Tesla xStock (TSLAX) Price History
Daily price, volume and market cap for Tesla xStock (TSLAX) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $378.83 | $10.56M | $72.69M |
| 2026-10-19 | $368.53 | $11.07M | $71.03M |
| 2026-10-18 | $363.45 | $4.74M | $69.94M |
| 2026-10-17 | $349.18 | $5.95M | $67.20M |
| 2026-10-16 | $351.62 | $20.31M | $67.67M |
| 2026-10-15 | $362.46 | $10.10M | $68.16M |
| 2026-10-14 | $364.34 | $5.47M | $68.38M |
| 2026-10-13 | $374.96 | $5.06M | $70.50M |
| 2026-10-12 | $376.88 | $5.87M | $71.05M |
| 2026-10-09 | $380.80 | $14.01M | – |
| 2026-10-08 | $374.71 | $12.84M | – |
| 2026-10-07 | $377.75 | $12.53M | – |
| 2026-10-06 | $379.73 | $11.74M | – |
| 2026-10-05 | $379.32 | $14.36M | – |
| 2026-10-04 | $372.35 | $3.22M | – |
| 2026-10-03 | $371.18 | $3.66M | – |
| 2026-10-02 | $371.28 | $16.63M | – |
| 2026-10-01 | $355.48 | $18.31M | – |
| 2026-09-30 | $354.92 | $16.94M | – |
| 2026-09-29 | $354.13 | $10.45M | – |
| 2026-09-28 | $358.31 | $12.49M | – |
| 2026-09-27 | $372.84 | $4.38M | – |
| 2026-09-26 | $372.20 | $3.97M | – |
| 2026-09-25 | $372.52 | $17.32M | – |
| 2026-09-24 | $378.01 | $15.02M | – |
| 2026-09-23 | $379.95 | $14.57M | – |
| 2026-09-22 | $379.00 | $15.26M | – |
| 2026-09-21 | $375.42 | $13.56M | – |
| 2026-09-20 | $365.07 | $4.35M | – |
| 2026-09-19 | $364.98 | $3.72M | – |
| 2026-09-18 | $363.87 | $15.54M | – |
| 2026-09-17 | $365.48 | $12.17M | – |
| 2026-09-16 | $359.51 | $14.39M | – |
| 2026-09-15 | $355.78 | $17.09M | – |
| 2026-09-14 | $359.74 | $14.09M | – |
| 2026-09-13 | $362.34 | $5.82M | – |
| 2026-09-12 | $367.03 | $5.57M | – |
| 2026-09-11 | $364.78 | $16.68M | – |
| 2026-09-10 | $363.02 | $15.55M | – |
| 2026-09-09 | $366.74 | $19.76M | – |
| 2026-09-08 | $366.50 | $38.64M | – |
| 2026-09-07 | $355.02 | $24.18M | – |
| 2026-09-06 | $355.18 | $20.89M | – |
| 2026-09-05 | $356.29 | $9.39M | – |
| 2026-09-04 | $352.93 | $67.39M | – |
| 2026-09-03 | $374.91 | $63.14M | – |
| 2026-09-02 | $356.82 | $16.76M | – |
| 2026-09-01 | $355.83 | $33.29M | – |
| 2026-08-31 | $367.02 | $32.79M | – |
| 2026-08-30 | $347.43 | $8.39M | – |
| 2026-08-29 | $350.38 | $9.09M | – |
| 2026-08-28 | $348.16 | $26.77M | – |
| 2026-08-27 | $354.40 | $30.06M | – |
| 2026-08-26 | $347.72 | $25.17M | – |
| 2026-08-25 | $350.77 | $24.64M | – |
| 2026-08-24 | $349.27 | $31.63M | – |
| 2026-08-23 | $365.53 | $9.51M | – |
| 2026-08-22 | $362.74 | $10.39M | – |
| 2026-08-21 | $363.55 | $29.44M | – |
| 2026-08-20 | $346.45 | $26.14M | – |
| 2026-08-19 | $350.82 | $33.09M | – |
| 2026-08-18 | $336.27 | $20.13M | – |
| 2026-08-17 | $339.70 | $14.13M | – |
| 2026-08-16 | $342.84 | $3.42M | – |
| 2026-08-15 | $342.74 | $3.41M | – |
| 2026-08-14 | $341.53 | $19.78M | – |
| 2026-08-13 | $341.16 | $16.50M | – |
| 2026-08-12 | $327.02 | $12.22M | – |
| 2026-08-11 | $332.64 | $14.50M | – |
| 2026-08-10 | $330.02 | $20.85M | – |
| 2026-08-09 | $329.95 | $3.41M | – |
| 2026-08-08 | $331.70 | $2.96M | – |
| 2026-08-07 | $328.57 | $15.28M | – |
| 2026-08-06 | $320.35 | $13.22M | – |
| 2026-08-05 | $321.68 | $18.16M | – |
| 2026-08-04 | $325.25 | $21.62M | – |
| 2026-08-03 | $322.77 | $16.61M | – |
| 2026-08-02 | $314.52 | $2.74M | – |
| 2026-08-01 | $308.43 | $3.41M | – |
| 2026-07-31 | $309.67 | $25.21M | – |
| 2026-07-30 | $309.12 | $21.25M | – |
| 2026-07-29 | $297.22 | $22.87M | – |
| 2026-07-28 | $306.74 | $21.45M | – |
| 2026-07-27 | $307.88 | $22.15M | – |
| 2026-07-26 | $317.28 | $4.39M | – |
| 2026-07-25 | $313.18 | $6.69M | – |
| 2026-07-24 | $311.37 | $84.39M | – |
| 2026-07-23 | $323.95 | $78.21M | – |
| 2026-07-22 | $359.02 | $33.37M | – |
| 2026-07-21 | $379.39 | $17.00M | – |
| 2026-07-20 | $370.75 | $17.84M | – |
| 2026-07-19 | $383.95 | $8.04M | – |
| 2026-07-18 | $381.32 | $4.59M | – |
| 2026-07-17 | $380.39 | $20.38M | – |
| 2026-07-16 | $388.72 | $12.66M | – |
| 2026-07-15 | $394.61 | $22.07M | – |
| 2026-07-14 | $396.11 | $25.52M | – |
| 2026-07-13 | $393.02 | $11.89M | – |
| 2026-07-12 | $405.28 | $2.86M | – |
| 2026-07-11 | $407.69 | $6.26M | – |
| 2026-07-10 | $407.25 | $11.87M | – |
| 2026-07-09 | $404.65 | $11.25M | – |
| 2026-07-08 | $393.85 | $13.01M | – |
| 2026-07-07 | $403.27 | $13.56M | – |
| 2026-07-06 | $416.66 | $15.39M | – |
| 2026-07-05 | $399.15 | $3.73M | – |
| 2026-07-04 | $399.55 | $4.32M | – |
| 2026-07-03 | $397.46 | $4.96M | – |
| 2026-07-02 | $394.31 | $30.85M | – |
| 2026-07-01 | $422.84 | $14.37M | – |
| 2026-06-30 | $415.78 | $13.84M | – |
| 2026-06-29 | $408.85 | $14.71M | – |
| 2026-06-28 | $380.39 | $2.74M | – |
| 2026-06-27 | $378.87 | $3.33M | – |
| 2026-06-26 | $377.98 | $9.84M | – |
| 2026-06-25 | $374.36 | $19.75M | – |
| 2026-06-24 | $377.98 | $25.10M | – |
| 2026-06-23 | $382.53 | $34.04M | – |
| 2026-06-22 | $403.33 | $18.83M | – |
| 2026-06-21 | $398.49 | $7.64M | – |
| 2026-06-20 | $401.18 | $7.11M | – |
| 2026-06-19 | $399.84 | $10.86M | – |
| 2026-06-18 | $398.21 | $16.51M | – |
| 2026-06-17 | $397.62 | $14.22M | – |
| 2026-06-16 | $402.90 | $22.71M | – |
| 2026-06-15 | $408.64 | $14.67M | – |
| 2026-06-14 | $410.66 | $3.71M | – |
| 2026-06-13 | $406.63 | $11.52M | – |
| 2026-06-12 | $404.88 | $9.00M | – |
| 2026-06-11 | $398.42 | $19.61M | – |
| 2026-06-10 | $379.28 | $19.35M | – |
| 2026-06-09 | $395.34 | $14.44M | – |
| 2026-06-08 | $407.84 | $14.54M | – |
| 2026-06-07 | $395.75 | $11.42M | – |
| 2026-06-06 | $393.22 | $7.55M | – |
| 2026-06-05 | $390.61 | $24.99M | – |
| 2026-06-04 | $416.16 | $14.66M | – |
| 2026-06-03 | $419.56 | $16.02M | – |
| 2026-06-02 | $421.07 | $16.21M | – |
| 2026-06-01 | $413.91 | $15.56M | – |
| 2026-05-31 | $437.70 | $4.76M | – |
| 2026-05-30 | $434.39 | $9.48M | – |
| 2026-05-29 | $434.16 | $22.47M | – |
| 2026-05-28 | $439.92 | $23.47M | – |
| 2026-05-27 | $437.66 | $19.21M | – |
| 2026-05-26 | $435.20 | $21.52M | – |
| 2026-05-25 | $432.91 | $8.47M | – |
| 2026-05-24 | $429.82 | $21.37M | – |
| 2026-05-23 | $431.82 | $46.65M | – |
| 2026-05-22 | $423.42 | $41.16M | – |
| 2026-05-21 | $418.46 | $28.35M | – |
| 2026-05-20 | $415.31 | $8.34M | – |
| 2026-05-19 | $404.42 | $9.35M | – |
| 2026-05-18 | $409.87 | $9.27M | – |
| 2026-05-17 | $418.62 | $3.32M | – |
| 2026-05-16 | $418.54 | $2.94M | – |
| 2026-05-15 | $418.96 | $9.20M | – |
| 2026-05-14 | $442.42 | $7.87M | – |
| 2026-05-13 | $448.22 | $8.05M | – |
| 2026-05-12 | $430.71 | $11.32M | – |
| 2026-05-11 | $443.70 | $9.02M | – |
| 2026-05-10 | $427.44 | $3.96M | – |
| 2026-05-09 | $428.30 | $3.52M | – |
| 2026-05-08 | $428.15 | $10.14M | – |
| 2026-05-07 | $408.65 | $7.97M | – |
| 2026-05-06 | $396.94 | $10.28M | – |
| 2026-05-05 | $387.38 | $9.12M | – |
| 2026-05-04 | $391.71 | $10.03M | – |
| 2026-05-03 | $393.24 | $3.81M | – |
| 2026-05-02 | $392.06 | $4.15M | – |
| 2026-05-01 | $391.25 | $14.01M | – |
| 2026-04-30 | $381.01 | $16.24M | – |
| 2026-04-29 | $373.17 | $13.57M | – |
| 2026-04-28 | $377.65 | $16.03M | – |
| 2026-04-27 | $377.88 | $17.13M | – |
| 2026-04-26 | $375.33 | $2.97M | – |
| 2026-04-25 | $374.57 | $7.36M | – |
| 2026-04-24 | $375.60 | $39.30M | – |
| 2026-04-23 | $373.47 | $29.53M | – |
| 2026-04-22 | $386.59 | $21.87M | – |
| 2026-04-21 | $388.96 | $21.20M | – |
| 2026-04-20 | $392.70 | $21.86M | – |
| 2026-04-19 | $395.77 | $6.56M | – |
| 2026-04-18 | $397.29 | $4.94M | – |
| 2026-04-17 | $400.77 | $14.01M | – |
| 2026-04-16 | $388.12 | $25.36M | – |
| 2026-04-15 | $393.73 | $17.23M | – |
| 2026-04-14 | $365.29 | $13.86M | – |
| 2026-04-13 | $353.25 | $17.36M | – |
| 2026-04-12 | $344.93 | $3.75M | – |
| 2026-04-11 | $352.45 | $3.73M | – |
| 2026-04-10 | $351.23 | $21.42M | – |
| 2026-04-09 | $345.09 | $17.94M | – |
| 2026-04-08 | $341.05 | $27.53M | – |
| 2026-04-07 | $360.22 | $28.11M | – |
| 2026-04-06 | $350.38 | $22.68M | – |
| 2026-04-05 | $360.08 | $3.40M | – |
| 2026-04-04 | $361.25 | $3.36M | – |
| 2026-04-03 | $361.58 | $6.71M | – |
| 2026-04-02 | $361.48 | $33.79M | – |
| 2026-04-01 | $380.40 | $17.29M | – |
| 2026-03-31 | $374.25 | $10.50M | – |
| 2026-03-30 | $352.40 | $15.55M | – |
| 2026-03-29 | $358.50 | $3.50M | – |
| 2026-03-28 | $360.36 | $3.33M | – |
| 2026-03-27 | $360.60 | $11.06M | – |
| 2026-03-26 | $374.09 | $23.76M | – |
| 2026-03-25 | $385.22 | $23.73M | – |
| 2026-03-24 | $386.17 | $27.91M | – |
| 2026-03-23 | $381.63 | $27.13M | – |
| 2026-03-22 | $370.20 | $7.84M | – |
| 2026-03-21 | $372.31 | $4.79M | – |
| 2026-03-20 | $371.71 | $24.29M | – |
| 2026-03-19 | $382.54 | $22.90M | – |
| 2026-03-18 | $393.65 | $20.36M | – |
| 2026-03-17 | $398.77 | $19.61M | – |
| 2026-03-16 | $395.42 | $17.36M | – |
| 2026-03-15 | $391.38 | $3.34M | – |
| 2026-03-14 | $390.09 | $3.20M | – |
| 2026-03-13 | $390.08 | $19.42M | – |
| 2026-03-12 | $395.59 | $16.40M | – |
| 2026-03-11 | $404.79 | $18.63M | – |
| 2026-03-10 | $399.78 | $16.98M | – |
| 2026-03-09 | $396.59 | $15.09M | – |
| 2026-03-08 | $387.60 | $4.58M | – |
| 2026-03-07 | $394.10 | $3.43M | – |
| 2026-03-06 | $396.09 | $24.05M | – |
| 2026-03-05 | $404.34 | $19.64M | – |
| 2026-03-04 | $405.46 | $16.50M | – |
| 2026-03-03 | $391.09 | $19.10M | – |
| 2026-03-02 | $402.63 | $16.70M | – |
| 2026-03-01 | $398.87 | $6.62M | – |
| 2026-02-28 | $402.08 | $7.16M | – |
| 2026-02-27 | $401.50 | $8.91M | – |
| 2026-02-26 | $406.88 | $17.66M | – |
| 2026-02-25 | $414.58 | $14.00M | – |
| 2026-02-24 | $409.00 | $18.40M | – |
| 2026-02-23 | $399.41 | $15.95M | – |
| 2026-02-22 | $409.42 | $2.96M | – |
| 2026-02-21 | $411.00 | $3.74M | – |
| 2026-02-20 | $411.06 | $17.24M | – |
| 2026-02-19 | $411.35 | $42.30M | – |
| 2026-02-18 | $410.52 | $27.33M | – |
| 2026-02-17 | $409.14 | $48.73M | – |
| 2026-02-16 | $417.23 | $3.55M | – |
| 2026-02-15 | $416.78 | $3.54M | – |
| 2026-02-14 | $417.13 | $3.23M | – |
| 2026-02-13 | $416.79 | $66.23M | – |
| 2026-02-12 | $415.73 | $50.49M | – |
| 2026-02-11 | $426.99 | $57.19M | – |
| 2026-02-10 | $424.87 | $57.22M | – |
| 2026-02-09 | $417.80 | $44.34M | – |
| 2026-02-08 | $412.75 | $3.91M | – |
| 2026-02-07 | $410.74 | $4.84M | – |
| 2026-02-06 | $410.94 | $49.79M | – |
| 2026-02-05 | $389.62 | $11.28M | – |
| 2026-02-04 | $407.45 | $8.73M | – |
| 2026-02-03 | $420.35 | $44.32M | – |
| 2026-02-02 | $424.36 | $31.77M | – |
| 2026-02-01 | $426.76 | $9.90M | – |
| 2026-01-31 | $426.93 | $10.85M | – |
| 2026-01-30 | $428.78 | $56.91M | – |
| 2026-01-29 | $430.86 | $49.89M | – |
| 2026-01-28 | $436.00 | $33.65M | – |
| 2026-01-27 | $432.03 | $28.90M | – |
| 2026-01-26 | $435.19 | $15.72M | – |
| 2026-01-25 | $441.59 | $6.75M | – |
| 2026-01-24 | $446.36 | $5.14M | – |
| 2026-01-23 | $447.49 | $22.55M | – |
| 2026-01-22 | $448.46 | $33.60M | – |
| 2026-01-21 | $432.55 | $33.18M | – |
| 2026-01-20 | $419.01 | $21.65M | – |
| 2026-01-19 | $434.15 | $9.51M | – |
| 2026-01-18 | $434.01 | $6.03M | – |
| 2026-01-17 | $436.26 | $5.44M | – |
| 2026-01-16 | $437.35 | $15.82M | – |
| 2026-01-15 | $438.99 | $22.59M | – |
| 2026-01-14 | $437.59 | $26.72M | – |
| 2026-01-13 | $446.52 | $30.47M | – |
| 2026-01-12 | $448.44 | $37.05M | – |
| 2026-01-11 | $445.64 | $5.77M | – |
| 2026-01-10 | $444.64 | $6.04M | – |
| 2026-01-09 | $444.51 | $17.69M | – |
| 2026-01-08 | $435.55 | $22.80M | – |
| 2026-01-07 | $431.85 | $21.08M | – |
| 2026-01-06 | $434.84 | $22.20M | – |
| 2026-01-05 | $451.70 | $30.14M | – |
| 2026-01-04 | $442.54 | $10.04M | – |
| 2026-01-03 | $441.77 | $11.12M | – |
| 2026-01-02 | $440.57 | $28.47M | – |
| 2026-01-01 | $449.93 | $8.19M | – |
| 2025-12-31 | $449.63 | $13.89M | – |
| 2025-12-30 | $454.86 | $15.28M | – |
| 2025-12-29 | $458.29 | $17.81M | – |
| 2025-12-28 | $475.30 | $7.83M | – |
| 2025-12-27 | $473.44 | $6.95M | – |
| 2025-12-26 | $474.99 | $14.09M | – |
| 2025-12-25 | $484.49 | $7.60M | – |
| 2025-12-24 | $485.37 | $10.09M | – |
| 2025-12-23 | $485.22 | $15.59M | – |
| 2025-12-22 | $489.73 | $20.11M | – |
| 2025-12-21 | $482.93 | $8.99M | – |
| 2025-12-20 | $483.03 | $9.04M | – |
| 2025-12-19 | $483.00 | $28.99M | – |
| 2025-12-18 | $483.94 | $21.77M | – |
| 2025-12-17 | $467.82 | $28.39M | – |
| 2025-12-16 | $485.26 | $25.17M | – |
| 2025-12-15 | $473.85 | $23.45M | – |
| 2025-12-14 | $461.44 | $8.11M | – |
| 2025-12-13 | $456.21 | $7.11M | – |
| 2025-12-12 | $456.28 | $19.27M | – |
| 2025-12-11 | $446.13 | $18.25M | – |
| 2025-12-10 | $449.71 | $18.39M | – |
| 2025-12-09 | $445.03 | $15.16M | – |
| 2025-12-08 | $439.63 | $15.41M | – |
| 2025-12-07 | $454.34 | $11.70M | – |
| 2025-12-06 | $454.74 | $6.93M | – |
| 2025-12-05 | $455.01 | $12.58M | – |
| 2025-12-04 | $453.40 | $19.58M | – |
| 2025-12-03 | $446.58 | $17.35M | – |
| 2025-12-02 | $428.38 | $18.50M | – |
| 2025-12-01 | $429.61 | $18.41M | – |
| 2025-11-30 | $434.51 | $11.56M | – |
| 2025-11-29 | $430.06 | $6.83M | – |
| 2025-11-28 | $430.05 | $16.66M | – |
| 2025-11-27 | $427.11 | $7.03M | – |
| 2025-11-26 | $426.19 | $18.11M | – |
| 2025-11-25 | $418.14 | $24.59M | – |
| 2025-11-24 | $418.80 | $25.44M | – |
| 2025-11-23 | $395.93 | $6.87M | – |
| 2025-11-22 | $395.11 | $6.02M | – |
| 2025-11-21 | $394.18 | $42.07M | – |
| 2025-11-20 | $397.69 | $41.13M | – |
| 2025-11-19 | $410.23 | $28.18M | – |
| 2025-11-18 | $400.98 | $38.41M | – |
| 2025-11-17 | $410.98 | $30.72M | – |
| 2025-11-16 | $405.21 | $7.89M | – |
| 2025-11-15 | $405.36 | $6.40M | – |
| 2025-11-14 | $404.74 | $36.25M | – |
| 2025-11-13 | $402.75 | $35.84M | – |
| 2025-11-12 | $428.79 | $23.55M | – |
| 2025-11-11 | $438.54 | $26.20M | – |
| 2025-11-10 | $444.75 | $23.11M | – |
| 2025-11-09 | $440.15 | $7.41M | – |
| 2025-11-08 | $432.10 | $8.89M | – |
| 2025-11-07 | $432.02 | $31.78M | – |
| 2025-11-06 | $447.38 | $29.87M | – |
| 2025-11-05 | $461.95 | $31.10M | – |
| 2025-11-04 | $442.13 | $32.21M | – |
| 2025-11-03 | $467.61 | $27.30M | – |
| 2025-11-02 | $470.24 | $6.86M | – |
| 2025-11-01 | $462.00 | $7.74M | – |
| 2025-10-31 | $455.45 | $24.41M | – |
| 2025-10-30 | $444.21 | $24.66M | – |
| 2025-10-29 | $459.05 | $15.72M | – |
| 2025-10-28 | $459.48 | $14.58M | – |
| 2025-10-27 | $454.96 | $18.12M | – |
| 2025-10-26 | $438.84 | $5.84M | – |
| 2025-10-25 | $434.64 | $5.33M | – |
| 2025-10-24 | $434.94 | $11.62M | – |
| 2025-10-23 | $446.95 | $20.40M | – |
| 2025-10-22 | $423.86 | $15.37M | – |
| 2025-10-21 | $441.99 | $13.33M | – |
| 2025-10-20 | $447.32 | $14.77M | – |
| 2025-10-19 | $442.89 | $8.06M | – |