Targon (SN4) Price History
Daily price, volume and market cap for Targon (SN4) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $14.43 | $353.94K | $85.65M |
| 2026-10-19 | $14.19 | $675.10K | $84.14M |
| 2026-10-18 | $14.17 | $687.06K | $83.90M |
| 2026-10-17 | $14.02 | $584.30K | $82.88M |
| 2026-10-16 | $14.42 | $911.48K | $85.14M |
| 2026-10-15 | $14.37 | $1.44M | $84.74M |
| 2026-10-14 | $13.90 | $98.15K | $81.80M |
| 2026-10-13 | $14.35 | $120.02K | $84.52M |
| 2026-10-12 | $14.25 | $91.75K | $83.81M |
| 2026-10-09 | $14.22 | $124.19K | – |
| 2026-10-08 | $13.90 | $118.05K | – |
| 2026-10-07 | $15.06 | $95.16K | – |
| 2026-10-06 | $15.96 | $199.25K | – |
| 2026-10-05 | $15.72 | $136.84K | – |
| 2026-10-04 | $15.69 | $149.82K | – |
| 2026-10-03 | $15.81 | $242.51K | – |
| 2026-10-02 | $15.09 | $173.33K | – |
| 2026-10-01 | $15.61 | $670.28K | – |
| 2026-09-30 | $15.73 | $600.31K | – |
| 2026-09-29 | $15.93 | $439.92K | – |
| 2026-09-28 | $16.47 | $996.63K | – |
| 2026-09-27 | $17.16 | $144.85K | – |
| 2026-09-26 | $17.22 | $245.00K | – |
| 2026-09-25 | $17.12 | $536.51K | – |
| 2026-09-24 | $15.99 | $186.59K | – |
| 2026-09-23 | $15.53 | $198.04K | – |
| 2026-09-22 | $17.01 | $565.40K | – |
| 2026-09-21 | $16.96 | $561.83K | – |
| 2026-09-20 | $14.48 | $322.65K | – |
| 2026-09-19 | $14.73 | $309.47K | – |
| 2026-09-18 | $13.99 | $267.13K | – |
| 2026-09-17 | $13.17 | $204.15K | – |
| 2026-09-16 | $12.63 | $345.36K | – |
| 2026-09-15 | $12.45 | $147.99K | – |
| 2026-09-14 | $13.30 | $392.00K | – |
| 2026-09-13 | $13.45 | $160.64K | – |
| 2026-09-12 | $13.59 | $240.15K | – |
| 2026-09-11 | $13.65 | $261.70K | – |
| 2026-09-10 | $13.61 | $557.40K | – |
| 2026-09-09 | $14.64 | $379.36K | – |
| 2026-09-08 | $15.08 | $668.97K | – |
| 2026-09-07 | $14.93 | $158.56K | – |
| 2026-09-06 | $15.21 | $273.50K | – |
| 2026-09-05 | $13.57 | $358.04K | – |
| 2026-09-04 | $12.96 | $377.67K | – |
| 2026-09-03 | $12.87 | $735.64K | – |
| 2026-09-02 | $12.10 | $333.10K | – |
| 2026-09-01 | $12.40 | $444.65K | – |
| 2026-08-31 | $12.95 | $384.07K | – |
| 2026-08-30 | $12.74 | $168.62K | – |
| 2026-08-29 | $13.21 | $232.76K | – |
| 2026-08-28 | $13.37 | $379.52K | – |
| 2026-08-27 | $14.30 | $1.05M | – |
| 2026-08-26 | $13.28 | $483.84K | – |
| 2026-08-25 | $12.86 | $371.48K | – |
| 2026-08-24 | $13.68 | $811.63K | – |
| 2026-08-23 | $13.91 | $304.05K | – |
| 2026-08-22 | $13.02 | $1.17M | – |
| 2026-08-21 | $13.09 | $1.64M | – |
| 2026-08-20 | $12.05 | $1.68M | – |
| 2026-08-19 | $11.30 | $112.39K | – |
| 2026-08-18 | $10.49 | $326.97K | – |
| 2026-08-17 | $10.90 | $227.02K | – |
| 2026-08-16 | $11.01 | $133.69K | – |
| 2026-08-15 | $11.08 | $229.20K | – |
| 2026-08-14 | $11.23 | $188.57K | – |
| 2026-08-13 | $11.45 | $97.21K | – |
| 2026-08-12 | $11.26 | $154.34K | – |
| 2026-08-11 | $11.41 | $314.89K | – |
| 2026-08-10 | $11.30 | $219.74K | – |
| 2026-08-09 | $11.55 | $262.64K | – |
| 2026-08-08 | $11.66 | $300.88K | – |
| 2026-08-07 | $11.12 | $492.66K | – |
| 2026-08-06 | $11.15 | $316.06K | – |
| 2026-08-05 | $11.42 | $328.60K | – |
| 2026-08-04 | $11.26 | $860.00K | – |
| 2026-08-03 | $11.10 | $503.53K | – |
| 2026-08-02 | $11.28 | $305.72K | – |
| 2026-08-01 | $11.21 | $263.06K | – |
| 2026-07-31 | $11.15 | $250.04K | – |
| 2026-07-30 | $11.04 | $304.92K | – |
| 2026-07-29 | $10.90 | $396.84K | – |
| 2026-07-28 | $11.04 | $660.22K | – |
| 2026-07-27 | $10.43 | $899.08K | – |
| 2026-07-26 | $11.23 | $553.80K | – |
| 2026-07-25 | $10.71 | $227.19K | – |
| 2026-07-24 | $10.69 | $1.03M | – |
| 2026-07-23 | $10.69 | $349.68K | – |
| 2026-07-22 | $10.73 | $765.50K | – |
| 2026-07-21 | $11.02 | $765.78K | – |
| 2026-07-20 | $10.64 | $445.37K | – |
| 2026-07-19 | $10.76 | $390.70K | – |
| 2026-07-18 | $10.55 | $603.04K | – |
| 2026-07-17 | $10.41 | $710.39K | – |
| 2026-07-16 | $10.19 | $646.96K | – |
| 2026-07-15 | $10.58 | $317.21K | – |
| 2026-07-14 | $10.72 | $322.56K | – |
| 2026-07-13 | $10.73 | $161.44K | – |
| 2026-07-12 | $11.33 | $180.99K | – |
| 2026-07-11 | $11.31 | $123.30K | – |
| 2026-07-10 | $11.55 | $277.61K | – |
| 2026-07-09 | $11.51 | $399.15K | – |
| 2026-07-08 | $11.02 | $191.51K | – |
| 2026-07-07 | $11.57 | $226.93K | – |
| 2026-07-06 | $11.74 | $226.02K | – |
| 2026-07-05 | $11.69 | $146.01K | – |
| 2026-07-04 | $11.84 | $571.06K | – |
| 2026-07-03 | $11.80 | $431.05K | – |
| 2026-07-02 | $11.31 | $802.93K | – |
| 2026-07-01 | $10.82 | $386.63K | – |
| 2026-06-30 | $10.85 | $287.03K | – |
| 2026-06-29 | $11.17 | $395.53K | – |
| 2026-06-28 | $10.90 | $152.52K | – |
| 2026-06-27 | $11.14 | $155.91K | – |
| 2026-06-26 | $11.41 | $429.69K | – |
| 2026-06-25 | $11.42 | $523.84K | – |
| 2026-06-24 | $12.04 | $2.30M | – |
| 2026-06-23 | $11.57 | $1.18M | – |
| 2026-06-22 | $11.84 | $1.63M | – |
| 2026-06-21 | $11.29 | $65.65K | – |
| 2026-06-20 | $11.45 | $123.46K | – |
| 2026-06-19 | $11.35 | $75.72K | – |
| 2026-06-18 | $11.73 | $73.99K | – |
| 2026-06-17 | $12.29 | $169.48K | – |
| 2026-06-16 | $12.85 | $552.77K | – |
| 2026-06-15 | $13.51 | $0.00 | – |
| 2026-06-14 | $13.75 | $520.40K | – |
| 2026-06-13 | $13.33 | $174.24K | – |
| 2026-06-12 | $10.82 | $139.29K | – |
| 2026-06-11 | $10.94 | $56.28K | – |
| 2026-06-10 | $10.32 | $149.45K | – |
| 2026-06-09 | $10.68 | $269.16K | – |
| 2026-06-08 | $11.28 | $211.91K | – |
| 2026-06-07 | $11.29 | $216.68K | – |
| 2026-06-06 | $10.30 | $305.38K | – |
| 2026-06-05 | $10.25 | $386.51K | – |
| 2026-06-04 | $11.37 | $611.78K | – |
| 2026-06-03 | $12.25 | $1.70M | – |
| 2026-06-02 | $12.17 | $1.66M | – |
| 2026-06-01 | $13.81 | $813.08K | – |
| 2026-05-31 | $13.85 | $677.67K | – |
| 2026-05-30 | $13.79 | $819.51K | – |
| 2026-05-29 | $14.00 | $150.03K | – |
| 2026-05-28 | $14.64 | $352.95K | – |
| 2026-05-27 | $15.17 | $518.40K | – |
| 2026-05-26 | $16.05 | $722.55K | – |
| 2026-05-25 | $16.26 | $1.19M | – |
| 2026-05-24 | $15.67 | $806.88K | – |
| 2026-05-23 | $15.72 | $591.42K | – |
| 2026-05-22 | $14.85 | $1.25M | – |
| 2026-05-21 | $15.19 | $1.05M | – |
| 2026-05-20 | $14.70 | $2.29M | – |
| 2026-05-19 | $13.60 | $376.85K | – |
| 2026-05-18 | $13.84 | $976.21K | – |
| 2026-05-17 | $13.88 | $174.60K | – |
| 2026-05-16 | $14.49 | $347.44K | – |
| 2026-05-15 | $15.23 | $291.43K | – |
| 2026-05-14 | $16.14 | $6.74M | – |
| 2026-05-13 | $16.07 | $735.05K | – |
| 2026-05-12 | $16.96 | $752.18K | – |
| 2026-05-11 | $17.56 | $1.64M | – |
| 2026-05-10 | $18.25 | $430.71K | – |
| 2026-05-09 | $17.70 | $890.41K | – |
| 2026-05-08 | $18.18 | $811.74K | – |
| 2026-05-07 | $17.44 | $1.24M | – |
| 2026-05-06 | $18.06 | $2.49M | – |
| 2026-05-05 | $16.61 | $1.02M | – |
| 2026-05-04 | $16.27 | $1.36M | – |
| 2026-05-03 | $16.40 | $2.12M | – |
| 2026-05-02 | $16.60 | $1.61M | – |
| 2026-05-01 | $15.44 | $1.69M | – |
| 2026-04-30 | $14.35 | $368.23K | – |
| 2026-04-29 | $14.80 | $794.00K | – |
| 2026-04-28 | $15.05 | $937.60K | – |
| 2026-04-27 | $14.69 | $972.13K | – |
| 2026-04-26 | $14.88 | $1.60M | – |
| 2026-04-25 | $14.66 | $1.74M | – |
| 2026-04-24 | $14.43 | $944.69K | – |
| 2026-04-23 | $14.90 | $1.15M | – |
| 2026-04-22 | $14.77 | $1.82M | – |
| 2026-04-21 | $14.49 | $1.67M | – |
| 2026-04-20 | $14.12 | $1.92M | – |
| 2026-04-19 | $13.45 | $1.22M | – |
| 2026-04-18 | $13.79 | $2.55M | – |
| 2026-04-17 | $14.41 | $3.84M | – |
| 2026-04-16 | $13.63 | $4.40M | – |
| 2026-04-15 | $12.61 | $1.23M | – |
| 2026-04-14 | $12.51 | $1.79M | – |
| 2026-04-13 | $14.10 | $4.19M | – |
| 2026-04-12 | $13.77 | $1.14M | – |
| 2026-04-11 | $14.82 | $3.01M | – |
| 2026-04-10 | $13.88 | $4.54M | – |
| 2026-04-09 | $16.88 | $2.33M | – |
| 2026-04-08 | $19.22 | $1.57M | – |
| 2026-04-07 | $20.67 | $1.68M | – |
| 2026-04-06 | $19.53 | $1.33M | – |
| 2026-04-05 | $19.26 | $1.55M | – |
| 2026-04-04 | $18.97 | $611.13K | – |
| 2026-04-03 | $19.47 | $1.89M | – |
| 2026-04-02 | $18.77 | $3.40M | – |
| 2026-04-01 | $19.70 | $2.91M | – |
| 2026-03-31 | $19.15 | $2.59M | – |
| 2026-03-30 | $19.90 | $5.82M | – |
| 2026-03-29 | $20.54 | $5.21M | – |
| 2026-03-28 | $19.86 | $1.65M | – |
| 2026-03-27 | $19.51 | $6.55M | – |
| 2026-03-26 | $20.55 | $20.38M | – |
| 2026-03-25 | $23.11 | $34.96M | – |
| 2026-03-24 | $20.81 | $14.02M | – |
| 2026-03-23 | $17.95 | $18.99M | – |
| 2026-03-22 | $13.52 | $2.01M | – |
| 2026-03-21 | $13.45 | $659.98K | – |
| 2026-03-20 | $13.32 | $1.31M | – |
| 2026-03-19 | $13.60 | $1.30M | – |
| 2026-03-18 | $13.11 | $2.80M | – |
| 2026-03-17 | $13.43 | $4.19M | – |
| 2026-03-16 | $14.11 | $9.37M | – |
| 2026-03-15 | $13.60 | $4.97M | – |
| 2026-03-14 | $11.22 | $1.15M | – |
| 2026-03-13 | $10.55 | $554.93K | – |
| 2026-03-12 | $9.75 | $580.58K | – |
| 2026-03-11 | $9.17 | $1.88M | – |
| 2026-03-10 | $8.92 | $1.01M | – |
| 2026-03-09 | $9.02 | $1.54M | – |
| 2026-03-08 | $8.11 | $468.47K | – |
| 2026-03-07 | $7.60 | $380.92K | – |
| 2026-03-06 | $7.57 | $122.23K | – |
| 2026-03-05 | $7.95 | $238.07K | – |
| 2026-03-04 | $8.00 | $278.31K | – |
| 2026-03-03 | $7.89 | $607.09K | – |
| 2026-03-02 | $8.01 | $186.79K | – |
| 2026-03-01 | $7.53 | $76.08K | – |
| 2026-02-28 | $7.83 | $130.75K | – |
| 2026-02-27 | $7.51 | $170.34K | – |
| 2026-02-26 | $7.85 | $129.92K | – |
| 2026-02-25 | $7.61 | $151.41K | – |
| 2026-02-24 | $7.12 | $399.63K | – |
| 2026-02-23 | $7.41 | $143.50K | – |
| 2026-02-22 | $7.58 | $234.51K | – |
| 2026-02-21 | $8.00 | $372.98K | – |
| 2026-02-20 | $7.92 | $256.37K | – |
| 2026-02-19 | $7.77 | $449.45K | – |
| 2026-02-18 | $8.00 | $535.57K | – |
| 2026-02-17 | $8.06 | $71.84K | – |
| 2026-02-16 | $8.33 | $82.47K | – |
| 2026-02-15 | $7.71 | $99.93K | – |
| 2026-02-14 | $7.97 | $141.63K | – |
| 2026-02-13 | $7.45 | $114.25K | – |
| 2026-02-12 | $6.48 | $85.02K | – |
| 2026-02-11 | $6.08 | $159.83K | – |
| 2026-02-10 | $6.43 | $124.03K | – |
| 2026-02-09 | $6.68 | $102.13K | – |
| 2026-02-08 | $6.88 | $54.24K | – |
| 2026-02-07 | $7.06 | $78.89K | – |
| 2026-02-06 | $7.29 | $51.63K | – |
| 2026-02-05 | $6.77 | $90.72K | – |
| 2026-02-04 | $7.96 | $120.79K | – |
| 2026-02-03 | $8.18 | $305.45K | – |
| 2026-02-02 | $8.54 | $405.45K | – |
| 2026-02-01 | $8.25 | $552.31K | – |
| 2026-01-31 | $8.56 | $153.51K | – |
| 2026-01-30 | $9.21 | $146.66K | – |
| 2026-01-29 | $9.46 | $62.36K | – |
| 2026-01-28 | $10.18 | $169.89K | – |
| 2026-01-27 | $10.21 | $712.68K | – |
| 2026-01-26 | $9.81 | $323.41K | – |
| 2026-01-25 | $9.36 | $225.33K | – |
| 2026-01-24 | $9.86 | $206.88K | – |
| 2026-01-23 | $9.78 | $161.33K | – |
| 2026-01-22 | $9.92 | $239.01K | – |
| 2026-01-21 | $10.10 | $138.11K | – |
| 2026-01-20 | $9.80 | $123.86K | – |
| 2026-01-19 | $10.62 | $172.21K | – |
| 2026-01-18 | $11.05 | $165.09K | – |
| 2026-01-17 | $11.59 | $361.11K | – |
| 2026-01-16 | $11.76 | $412.67K | – |
| 2026-01-15 | $11.85 | $398.10K | – |
| 2026-01-14 | $12.27 | $202.72K | – |
| 2026-01-13 | $12.34 | $174.16K | – |
| 2026-01-12 | $11.82 | $276.77K | – |
| 2026-01-11 | $12.03 | $296.64K | – |
| 2026-01-10 | $11.71 | $186.67K | – |
| 2026-01-09 | $11.81 | $194.51K | – |
| 2026-01-08 | $12.03 | $158.43K | – |
| 2026-01-07 | $11.49 | $396.48K | – |
| 2026-01-06 | $12.42 | $344.77K | – |
| 2026-01-05 | $11.36 | $450.04K | – |
| 2026-01-04 | $11.09 | $191.30K | – |
| 2026-01-03 | $10.63 | $201.75K | – |
| 2026-01-02 | $10.37 | $164.64K | – |
| 2026-01-01 | $9.59 | $222.11K | – |
| 2025-12-31 | $9.16 | $170.06K | – |
| 2025-12-30 | $9.26 | $110.30K | – |
| 2025-12-29 | $9.15 | $99.12K | – |
| 2025-12-28 | $9.41 | $106.85K | – |
| 2025-12-27 | $9.44 | $127.04K | – |
| 2025-12-26 | $9.09 | $94.19K | – |
| 2025-12-25 | $9.21 | $77.40K | – |
| 2025-12-24 | $9.24 | $132.48K | – |
| 2025-12-23 | $9.08 | $85.49K | – |
| 2025-12-22 | $9.43 | $89.23K | – |
| 2025-12-21 | $9.41 | $88.83K | – |
| 2025-12-20 | $9.66 | $79.83K | – |
| 2025-12-19 | $9.82 | $66.89K | – |
| 2025-12-18 | $9.36 | $118.86K | – |
| 2025-12-17 | $10.18 | $158.54K | – |
| 2025-12-16 | $11.16 | $93.96K | – |
| 2025-12-15 | $11.51 | $126.06K | – |
| 2025-12-14 | $12.05 | $71.20K | – |
| 2025-12-13 | $12.70 | $66.97K | – |
| 2025-12-12 | $12.57 | $88.83K | – |
| 2025-12-11 | $12.81 | $135.63K | – |
| 2025-12-10 | $12.68 | $218.78K | – |
| 2025-12-09 | $13.13 | $102.42K | – |
| 2025-12-08 | $12.74 | $76.95K | – |
| 2025-12-07 | $12.01 | $128.78K | – |
| 2025-12-06 | $12.30 | $81.14K | – |
| 2025-12-05 | $12.04 | $230.49K | – |
| 2025-12-04 | $12.75 | $519.20K | – |
| 2025-12-03 | $13.08 | $345.87K | – |
| 2025-12-02 | $12.10 | $222.12K | – |
| 2025-12-01 | $11.77 | $509.51K | – |
| 2025-11-30 | $12.78 | $1.46M | – |
| 2025-11-29 | $12.79 | $36.39K | – |
| 2025-11-28 | $12.91 | $77.17K | – |
| 2025-11-27 | $12.86 | $52.51K | – |
| 2025-11-26 | $13.42 | $276.22K | – |
| 2025-11-25 | $13.44 | $51.12K | – |
| 2025-11-24 | $12.65 | $96.91K | – |
| 2025-11-23 | $12.93 | $644.09K | – |
| 2025-11-22 | $11.78 | $126.85K | – |
| 2025-11-21 | $12.12 | $141.88K | – |
| 2025-11-20 | $13.21 | $499.60K | – |
| 2025-11-19 | $14.06 | $287.04K | – |
| 2025-11-18 | $14.35 | $209.86K | – |
| 2025-11-17 | $13.55 | $274.58K | – |
| 2025-11-16 | $14.03 | $1.54M | – |
| 2025-11-15 | $14.58 | $338.20K | – |
| 2025-11-14 | $14.45 | $196.96K | – |
| 2025-11-13 | $14.80 | $1.64M | – |
| 2025-11-12 | $15.19 | $547.69K | – |
| 2025-11-11 | $15.84 | $561.73K | – |
| 2025-11-10 | $16.83 | $155.95K | – |
| 2025-11-09 | $16.59 | $164.79K | – |
| 2025-11-08 | $16.01 | $1.88M | – |
| 2025-11-07 | $17.30 | $228.93K | – |
| 2025-11-06 | $17.04 | $297.95K | – |
| 2025-11-05 | $16.78 | $567.24K | – |
| 2025-11-04 | $17.55 | $318.26K | – |
| 2025-11-03 | $20.32 | $888.31K | – |
| 2025-11-02 | $21.74 | $126.83K | – |
| 2025-11-01 | $22.13 | $1.05M | – |
| 2025-10-31 | $21.47 | $706.04K | – |
| 2025-10-30 | $18.68 | $245.18K | – |
| 2025-10-29 | $19.89 | $84.01K | – |
| 2025-10-28 | $19.58 | $453.03K | – |
| 2025-10-27 | $18.79 | $667.72K | – |
| 2025-10-26 | $18.19 | $441.65K | – |
| 2025-10-25 | $17.78 | $85.07K | – |
| 2025-10-24 | $17.31 | $262.43K | – |
| 2025-10-23 | $17.35 | $237.56K | – |
| 2025-10-22 | $17.18 | $101.94K | – |
| 2025-10-21 | $17.26 | $456.53K | – |
| 2025-10-20 | $19.58 | $824.63K | – |
| 2025-10-19 | $19.86 | $136.54K | – |