Sygnum FIUSD Liquidity Fund (FIUSD) Price History
Daily price, volume and market cap for Sygnum FIUSD Liquidity Fund (FIUSD) from 2025-10-22 to 2026-10-21, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-21 | $12,070.65 | $0.00 | $48.25M |
| 2026-10-20 | $12,069.36 | $0.00 | $48.25M |
| 2026-10-19 | $12,068.07 | $0.00 | $48.24M |
| 2026-10-18 | $12,066.79 | $0.00 | $48.24M |
| 2026-10-17 | $12,066.79 | $0.00 | $48.24M |
| 2026-10-16 | $12,066.79 | $0.00 | $48.24M |
| 2026-10-15 | $12,062.97 | $0.00 | $48.22M |
| 2026-10-14 | $12,061.69 | $0.00 | $48.22M |
| 2026-10-13 | $12,059.15 | $0.00 | $48.21M |
| 2026-10-12 | $12,059.15 | $0.00 | $48.21M |
| 2026-10-11 | $12,059.15 | $0.00 | $48.21M |
| 2026-10-10 | $12,059.15 | $0.00 | $48.21M |
| 2026-10-09 | $12,054.03 | $0.00 | $48.19M |
| 2026-10-08 | $12,052.75 | $0.00 | $48.18M |
| 2026-10-07 | $12,051.48 | $0.00 | $48.18M |
| 2026-10-06 | $12,050.20 | $0.00 | $48.17M |
| 2026-10-05 | $12,048.93 | $0.00 | $48.17M |
| 2026-10-04 | $12,048.93 | $0.00 | $48.17M |
| 2026-10-03 | $12,048.93 | $0.00 | $48.17M |
| 2026-10-02 | $12,045.12 | $0.00 | $48.15M |
| 2026-10-01 | $12,043.85 | $0.00 | $48.15M |
| 2026-09-30 | $12,042.58 | $0.00 | $48.14M |
| 2026-09-29 | $12,041.31 | $0.00 | $48.14M |
| 2026-09-28 | $12,040.03 | $0.00 | $48.13M |
| 2026-09-27 | $12,040.03 | $0.00 | $48.13M |
| 2026-09-26 | $12,040.03 | $0.00 | $48.13M |
| 2026-09-25 | $12,036.22 | $0.00 | $48.12M |
| 2026-09-24 | $12,034.95 | $0.00 | $48.11M |
| 2026-09-23 | $12,033.69 | $0.00 | $48.11M |
| 2026-09-22 | $12,032.43 | $0.00 | $48.10M |
| 2026-09-21 | $12,031.18 | $0.00 | $48.10M |
| 2026-09-20 | $12,031.18 | $0.00 | $48.10M |
| 2026-09-19 | $12,031.18 | $0.00 | $48.10M |
| 2026-09-18 | $12,027.45 | $0.00 | $48.08M |
| 2026-09-17 | $12,026.20 | $0.00 | $48.08M |
| 2026-09-16 | $12,024.99 | $0.00 | $48.07M |
| 2026-09-15 | $12,023.77 | $0.00 | $48.07M |
| 2026-09-14 | $12,022.55 | $0.00 | $48.06M |
| 2026-09-13 | $12,022.55 | $0.00 | $48.06M |
| 2026-09-12 | $12,022.55 | $0.00 | $48.06M |
| 2026-09-11 | $12,018.90 | $0.00 | $48.05M |
| 2026-09-10 | $12,017.68 | $0.00 | $48.04M |
| 2026-09-09 | $12,016.46 | $0.00 | $48.04M |
| 2026-09-08 | $12,015.23 | $0.00 | $48.03M |
| 2026-09-07 | $12,015.23 | $0.00 | $48.03M |
| 2026-09-06 | $12,015.23 | $0.00 | $48.03M |
| 2026-09-05 | $12,015.23 | $0.00 | $48.03M |
| 2026-09-04 | $12,010.35 | $0.00 | $48.01M |
| 2026-09-03 | $12,009.14 | $0.00 | $48.01M |
| 2026-09-02 | $12,007.92 | $0.00 | $48.00M |
| 2026-09-01 | $12,006.71 | $0.00 | $48.00M |
| 2026-08-31 | $12,006.71 | $0.00 | $48.00M |
| 2026-08-30 | $12,006.71 | $0.00 | $48.00M |
| 2026-08-29 | $12,006.71 | $0.00 | $48.00M |
| 2026-08-28 | $12,001.83 | $0.00 | $47.98M |
| 2026-08-27 | $12,000.61 | $0.00 | $47.97M |
| 2026-08-26 | $11,999.40 | $0.00 | $47.97M |
| 2026-08-25 | $11,998.18 | $0.00 | $47.96M |
| 2026-08-24 | $11,996.97 | $0.00 | $47.96M |
| 2026-08-23 | $11,996.97 | $0.00 | $47.96M |
| 2026-08-22 | $11,996.97 | $0.00 | $47.96M |
| 2026-08-21 | $11,993.32 | $0.00 | $47.95M |
| 2026-08-20 | $11,992.11 | $0.00 | $47.94M |
| 2026-08-19 | $11,990.89 | $0.00 | $47.94M |
| 2026-08-18 | $11,989.68 | $0.00 | $47.93M |
| 2026-08-17 | $11,988.46 | $0.00 | $47.93M |
| 2026-08-16 | $11,988.46 | $0.00 | $47.93M |
| 2026-08-15 | $11,988.46 | $0.00 | $47.93M |
| 2026-08-14 | $11,984.82 | $0.00 | $47.91M |
| 2026-08-13 | $11,983.61 | $0.00 | $47.91M |
| 2026-08-12 | $11,982.40 | $0.00 | $47.90M |
| 2026-08-11 | $11,981.19 | $0.00 | $47.90M |
| 2026-08-10 | $11,979.98 | $0.00 | $47.89M |
| 2026-08-09 | $11,979.98 | $0.00 | $47.89M |
| 2026-08-08 | $11,979.98 | $0.00 | $47.89M |
| 2026-08-07 | $11,976.35 | $0.00 | $47.88M |
| 2026-08-06 | $11,975.14 | $0.00 | $47.87M |
| 2026-08-05 | $11,973.93 | $0.00 | $47.87M |
| 2026-08-04 | $11,972.72 | $0.00 | $47.86M |
| 2026-08-03 | $11,971.52 | $0.00 | $47.86M |
| 2026-08-02 | $11,971.52 | $0.00 | $47.86M |
| 2026-08-01 | $11,971.52 | $0.00 | $47.86M |
| 2026-07-31 | $11,967.90 | $0.00 | $47.84M |
| 2026-07-30 | $11,966.70 | $0.00 | $47.84M |
| 2026-07-29 | $11,965.49 | $0.00 | $47.83M |
| 2026-07-28 | $11,964.29 | $0.00 | $47.83M |
| 2026-07-27 | $11,963.08 | $0.00 | $47.82M |
| 2026-07-26 | $11,963.08 | $0.00 | $47.82M |
| 2026-07-25 | $11,963.08 | $0.00 | $47.82M |
| 2026-07-24 | $11,959.47 | $0.00 | $47.81M |
| 2026-07-23 | $11,958.27 | $0.00 | $47.81M |
| 2026-07-22 | $11,957.08 | $0.00 | $47.80M |
| 2026-07-21 | $11,955.88 | $0.00 | $47.80M |
| 2026-07-20 | $11,954.69 | $0.00 | $47.79M |
| 2026-07-19 | $11,954.69 | $0.00 | $47.79M |
| 2026-07-18 | $11,954.69 | $0.00 | $47.79M |
| 2026-07-17 | $11,951.11 | $0.00 | $47.78M |
| 2026-07-16 | $11,949.91 | $0.00 | $47.77M |
| 2026-07-15 | $11,948.71 | $0.00 | $47.77M |
| 2026-07-14 | $11,947.52 | $0.00 | $47.76M |
| 2026-07-13 | $11,946.39 | $0.00 | $47.76M |
| 2026-07-12 | $11,946.39 | $0.00 | $47.76M |
| 2026-07-11 | $11,946.39 | $0.00 | $47.76M |
| 2026-07-10 | $11,942.80 | $0.00 | $47.74M |
| 2026-07-09 | $11,941.60 | $0.00 | $47.74M |
| 2026-07-08 | $11,940.40 | $0.00 | $47.73M |
| 2026-07-07 | $11,939.21 | $0.00 | $47.73M |
| 2026-07-06 | $11,938.01 | $0.00 | $47.72M |
| 2026-07-05 | $11,938.01 | $0.00 | $47.72M |
| 2026-07-04 | $11,938.01 | $0.00 | $47.72M |
| 2026-07-03 | $11,938.01 | $0.00 | $47.72M |
| 2026-07-02 | $11,933.23 | $0.00 | $47.70M |
| 2026-07-01 | $11,932.06 | $0.00 | $47.70M |
| 2026-06-30 | $11,930.87 | $0.00 | $47.70M |
| 2026-06-29 | $11,929.67 | $0.00 | $47.69M |
| 2026-06-28 | $11,929.67 | $0.00 | $47.69M |
| 2026-06-27 | $11,929.67 | $0.00 | $47.69M |
| 2026-06-26 | $11,926.09 | $0.00 | $47.68M |
| 2026-06-25 | $11,924.89 | $0.00 | $47.67M |
| 2026-06-24 | $11,923.73 | $0.00 | $47.67M |
| 2026-06-23 | $11,922.54 | $0.00 | $47.66M |
| 2026-06-22 | $11,921.35 | $0.00 | $47.66M |
| 2026-06-21 | $11,921.35 | $0.00 | $47.66M |
| 2026-06-20 | $11,921.35 | $0.00 | $47.66M |
| 2026-06-19 | $11,921.35 | $0.00 | $47.66M |
| 2026-06-18 | $11,916.59 | $0.00 | $47.64M |
| 2026-06-17 | $11,915.40 | $0.00 | $47.63M |
| 2026-06-16 | $11,914.20 | $0.00 | $47.63M |
| 2026-06-15 | $11,913.01 | $0.00 | $47.62M |
| 2026-06-14 | $11,913.01 | $0.00 | $47.62M |
| 2026-06-13 | $11,913.01 | $0.00 | $47.62M |
| 2026-06-12 | $11,909.45 | $0.00 | $47.61M |
| 2026-06-11 | $11,908.27 | $0.00 | $47.61M |
| 2026-06-10 | $11,907.10 | $0.00 | $47.60M |
| 2026-06-09 | $11,905.91 | $0.00 | $47.60M |
| 2026-06-08 | $11,904.72 | $0.00 | $47.59M |
| 2026-06-07 | $11,904.72 | $0.00 | $47.59M |
| 2026-06-06 | $11,904.72 | $0.00 | $47.59M |
| 2026-06-05 | $11,901.16 | $0.00 | $47.58M |
| 2026-06-04 | $11,899.97 | $0.00 | $47.57M |
| 2026-06-03 | $11,898.79 | $0.00 | $47.57M |
| 2026-06-02 | $11,897.61 | $0.00 | $47.56M |
| 2026-06-01 | $11,896.43 | $0.00 | $47.56M |
| 2026-05-31 | $11,896.43 | $0.00 | $47.56M |
| 2026-05-30 | $11,896.43 | $0.00 | $47.56M |
| 2026-05-29 | $11,892.93 | $0.00 | $47.54M |
| 2026-05-28 | $11,891.75 | $0.00 | $47.54M |
| 2026-05-27 | $11,890.58 | $0.00 | $47.53M |
| 2026-05-26 | $11,889.40 | $0.00 | $47.53M |
| 2026-05-25 | $11,889.40 | $0.00 | $47.53M |
| 2026-05-24 | $11,889.40 | $0.00 | $47.53M |
| 2026-05-23 | $11,889.40 | $0.00 | $47.53M |
| 2026-05-22 | $11,884.71 | $0.00 | $47.51M |
| 2026-05-21 | $11,883.54 | $0.00 | $47.51M |
| 2026-05-20 | $11,882.37 | $0.00 | $47.50M |
| 2026-05-19 | $11,881.19 | $0.00 | $47.50M |
| 2026-05-18 | $11,880.01 | $0.00 | $47.49M |
| 2026-05-17 | $11,880.01 | $0.00 | $47.49M |
| 2026-05-16 | $11,880.01 | $0.00 | $47.49M |
| 2026-05-15 | $11,876.46 | $0.00 | $47.48M |
| 2026-05-14 | $11,875.27 | $0.00 | $47.47M |
| 2026-05-13 | $11,874.08 | $0.00 | $47.47M |
| 2026-05-12 | $11,872.90 | $0.00 | $47.46M |
| 2026-05-11 | $11,871.72 | $0.00 | $47.46M |
| 2026-05-10 | $11,871.72 | $0.00 | $47.46M |
| 2026-05-09 | $11,871.72 | $0.00 | $47.46M |
| 2026-05-08 | $11,868.18 | $0.00 | $47.44M |
| 2026-05-07 | $11,866.99 | $0.00 | $47.44M |
| 2026-05-06 | $11,865.81 | $0.00 | $47.44M |
| 2026-05-05 | $11,864.63 | $0.00 | $47.43M |
| 2026-05-04 | $11,864.63 | $0.00 | $47.43M |
| 2026-05-03 | $11,864.63 | $0.00 | $47.43M |
| 2026-05-02 | $11,864.63 | $0.00 | $47.43M |
| 2026-05-01 | $11,859.87 | $0.00 | $47.41M |
| 2026-04-30 | $11,858.70 | $0.00 | $47.41M |
| 2026-04-29 | $11,857.51 | $0.00 | $47.40M |
| 2026-04-28 | $11,856.32 | $0.00 | $47.40M |
| 2026-04-27 | $11,855.14 | $0.00 | $47.39M |
| 2026-04-26 | $11,855.14 | $0.00 | $47.39M |
| 2026-04-25 | $11,855.14 | $0.00 | $47.39M |
| 2026-04-24 | $11,851.59 | $0.00 | $47.38M |
| 2026-04-23 | $11,850.41 | $0.00 | $47.37M |
| 2026-04-22 | $11,849.23 | $0.00 | $47.37M |
| 2026-04-21 | $11,848.05 | $0.00 | $47.36M |
| 2026-04-20 | $11,846.88 | $0.00 | $47.36M |
| 2026-04-19 | $11,846.88 | $0.00 | $47.36M |
| 2026-04-18 | $11,846.88 | $0.00 | $47.36M |
| 2026-04-17 | $11,843.33 | $0.00 | $47.35M |
| 2026-04-16 | $11,842.15 | $0.00 | $47.34M |
| 2026-04-15 | $11,840.98 | $0.00 | $47.34M |
| 2026-04-14 | $11,839.81 | $0.00 | $47.33M |
| 2026-04-13 | $11,838.64 | $0.00 | $47.33M |
| 2026-04-12 | $11,838.64 | $0.00 | $47.33M |
| 2026-04-11 | $11,838.64 | $0.00 | $47.33M |
| 2026-04-10 | $11,835.13 | $0.00 | $47.31M |
| 2026-04-09 | $11,833.96 | $0.00 | $47.31M |
| 2026-04-08 | $11,832.79 | $0.00 | $47.30M |
| 2026-04-07 | $11,831.62 | $0.00 | $47.30M |
| 2026-04-06 | $11,831.62 | $0.00 | $47.30M |
| 2026-04-05 | $11,831.62 | $0.00 | $47.30M |
| 2026-04-04 | $11,831.62 | $0.00 | $47.30M |
| 2026-04-03 | $11,831.62 | $0.00 | $47.30M |
| 2026-04-02 | $11,825.76 | $0.00 | $47.28M |
| 2026-04-01 | $11,824.59 | $0.00 | $47.27M |
| 2026-03-31 | $11,823.42 | $0.00 | $47.27M |
| 2026-03-30 | $11,822.25 | $0.00 | $47.26M |
| 2026-03-29 | $11,822.25 | $0.00 | $47.26M |
| 2026-03-28 | $11,822.25 | $0.00 | $47.26M |
| 2026-03-27 | $11,818.73 | $0.00 | $47.25M |
| 2026-03-26 | $11,817.56 | $0.00 | $47.24M |
| 2026-03-25 | $11,816.39 | $0.00 | $47.24M |
| 2026-03-24 | $11,815.22 | $0.00 | $47.23M |
| 2026-03-23 | $11,814.04 | $0.00 | $47.23M |
| 2026-03-22 | $11,814.04 | $0.00 | $47.23M |
| 2026-03-21 | $11,814.04 | $0.00 | $47.23M |
| 2026-03-20 | $11,810.52 | $0.00 | $47.21M |
| 2026-03-19 | $11,809.34 | $0.00 | $47.21M |
| 2026-03-18 | $11,808.17 | $0.00 | $47.21M |
| 2026-03-17 | $11,806.99 | $0.00 | $47.20M |
| 2026-03-16 | $11,805.82 | $0.00 | $47.20M |
| 2026-03-15 | $11,805.82 | $0.00 | $47.20M |
| 2026-03-14 | $11,805.82 | $0.00 | $47.20M |
| 2026-03-13 | $11,802.29 | $0.00 | $47.18M |
| 2026-03-12 | $11,801.12 | $0.00 | $47.18M |
| 2026-03-11 | $11,799.94 | $0.00 | $47.17M |
| 2026-03-10 | $11,798.76 | $0.00 | $47.17M |
| 2026-03-09 | $11,797.60 | $0.00 | $47.16M |
| 2026-03-08 | $11,797.60 | $0.00 | $47.16M |
| 2026-03-07 | $11,797.60 | $0.00 | $47.16M |
| 2026-03-06 | $11,794.06 | $0.00 | $47.15M |
| 2026-03-05 | $11,792.88 | $0.00 | $47.14M |
| 2026-03-04 | $11,791.69 | $0.00 | $47.14M |
| 2026-03-03 | $11,790.51 | $0.00 | $47.13M |
| 2026-03-02 | $11,789.33 | $0.00 | $47.13M |
| 2026-03-01 | $11,789.33 | $0.00 | $47.13M |
| 2026-02-28 | $11,789.33 | $0.00 | $47.13M |
| 2026-02-27 | $11,785.79 | $0.00 | $47.12M |
| 2026-02-26 | $11,784.60 | $0.00 | $47.11M |
| 2026-02-25 | $11,783.42 | $0.00 | $47.11M |
| 2026-02-24 | $11,782.23 | $0.00 | $47.10M |
| 2026-02-23 | $11,781.05 | $0.00 | $47.10M |
| 2026-02-22 | $11,781.05 | $0.00 | $47.10M |
| 2026-02-21 | $11,781.05 | $0.00 | $47.10M |
| 2026-02-20 | $11,777.49 | $0.00 | $47.08M |
| 2026-02-19 | $11,776.31 | $0.00 | $47.08M |
| 2026-02-18 | $11,775.12 | $0.00 | $47.07M |
| 2026-02-17 | $11,773.94 | $0.00 | $47.07M |
| 2026-02-16 | $11,773.94 | $0.00 | $47.07M |
| 2026-02-15 | $11,773.94 | $0.00 | $47.07M |
| 2026-02-14 | $11,773.94 | $0.00 | $47.07M |
| 2026-02-13 | $11,769.22 | $0.00 | $47.05M |
| 2026-02-12 | $11,768.04 | $0.00 | $47.04M |
| 2026-02-11 | $11,766.86 | $0.00 | $47.04M |
| 2026-02-10 | $11,765.68 | $0.00 | $47.04M |
| 2026-02-09 | $11,764.50 | $0.00 | $47.03M |
| 2026-02-08 | $11,764.50 | $0.00 | $47.03M |
| 2026-02-07 | $11,764.50 | $0.00 | $47.03M |
| 2026-02-06 | $11,760.95 | $0.00 | $47.02M |
| 2026-02-05 | $11,759.77 | $0.00 | $47.01M |
| 2026-02-04 | $11,758.58 | $0.00 | $47.01M |
| 2026-02-03 | $11,757.40 | $0.00 | $47.00M |
| 2026-02-02 | $11,756.21 | $0.00 | $47.00M |
| 2026-02-01 | $11,756.21 | $0.00 | $47.00M |
| 2026-01-31 | $11,756.21 | $0.00 | $47.00M |
| 2026-01-30 | $11,752.64 | $0.00 | $46.98M |
| 2026-01-29 | $11,751.45 | $0.00 | $46.98M |
| 2026-01-28 | $11,750.26 | $0.00 | $46.97M |
| 2026-01-27 | $11,749.07 | $0.00 | $46.97M |
| 2026-01-26 | $11,747.87 | $0.00 | $46.96M |
| 2026-01-25 | $11,747.87 | $0.00 | $46.96M |
| 2026-01-24 | $11,747.87 | $0.00 | $46.96M |
| 2026-01-23 | $11,744.30 | $0.00 | $46.95M |
| 2026-01-22 | $11,743.11 | $0.00 | $46.94M |
| 2026-01-21 | $11,741.91 | $0.00 | $46.94M |
| 2026-01-20 | $11,740.72 | $0.00 | $46.94M |
| 2026-01-19 | $11,740.72 | $0.00 | $46.94M |
| 2026-01-18 | $11,740.72 | $0.00 | $46.94M |
| 2026-01-17 | $11,740.72 | $0.00 | $46.94M |
| 2026-01-16 | $11,735.93 | $0.00 | $46.92M |
| 2026-01-15 | $11,734.74 | $0.00 | $46.91M |
| 2026-01-14 | $11,733.54 | $0.00 | $46.91M |
| 2026-01-13 | $11,732.35 | $0.00 | $46.90M |
| 2026-01-12 | $11,731.15 | $0.00 | $46.90M |
| 2026-01-11 | $11,731.15 | $0.00 | $46.90M |
| 2026-01-10 | $11,731.15 | $0.00 | $46.90M |
| 2026-01-09 | $11,727.54 | $0.00 | $46.88M |
| 2026-01-08 | $11,726.33 | $0.00 | $46.88M |
| 2026-01-07 | $11,725.13 | $0.00 | $46.87M |
| 2026-01-06 | $11,723.93 | $0.00 | $46.87M |
| 2026-01-05 | $11,722.72 | $0.00 | $46.86M |
| 2026-01-04 | $11,722.72 | $0.00 | $46.86M |
| 2026-01-03 | $11,722.72 | $0.00 | $46.86M |
| 2026-01-02 | $11,719.10 | $0.00 | $46.85M |
| 2026-01-01 | $11,719.10 | $0.00 | $46.85M |
| 2025-12-31 | $11,716.67 | $0.00 | $46.84M |
| 2025-12-30 | $11,715.46 | $0.00 | $46.83M |
| 2025-12-29 | $11,714.25 | $0.00 | $46.83M |
| 2025-12-28 | $11,714.25 | $0.00 | $46.83M |
| 2025-12-27 | $11,714.25 | $0.00 | $46.83M |
| 2025-12-26 | $11,714.25 | $0.00 | $46.83M |
| 2025-12-25 | $11,714.25 | $0.00 | $46.83M |
| 2025-12-24 | $11,708.22 | $0.00 | $46.81M |
| 2025-12-23 | $11,707.01 | $0.00 | $46.80M |
| 2025-12-22 | $11,705.81 | $0.00 | $46.80M |
| 2025-12-21 | $11,705.81 | $0.00 | $46.80M |
| 2025-12-20 | $11,705.81 | $0.00 | $46.80M |
| 2025-12-19 | $11,702.22 | $0.00 | $46.78M |
| 2025-12-18 | $11,701.04 | $0.00 | $46.78M |
| 2025-12-17 | $11,699.81 | $0.00 | $46.77M |
| 2025-12-16 | $11,698.61 | $0.00 | $46.77M |
| 2025-12-15 | $11,697.40 | $0.00 | $46.76M |
| 2025-12-14 | $11,697.40 | $0.00 | $46.76M |
| 2025-12-13 | $11,697.40 | $0.00 | $46.76M |
| 2025-12-12 | $11,693.73 | $0.00 | $46.75M |
| 2025-12-11 | $11,692.50 | $0.00 | $46.74M |
| 2025-12-10 | $11,691.26 | $0.00 | $46.74M |
| 2025-12-09 | $11,690.00 | $0.00 | $46.73M |
| 2025-12-08 | $11,688.75 | $0.00 | $46.73M |
| 2025-12-07 | $11,688.75 | $0.00 | $46.73M |
| 2025-12-06 | $11,688.75 | $0.00 | $46.73M |
| 2025-12-05 | $11,684.98 | $0.00 | $46.71M |
| 2025-12-04 | $11,683.72 | $0.00 | $46.71M |
| 2025-12-03 | $11,682.46 | $0.00 | $46.70M |
| 2025-12-02 | $11,681.19 | $0.00 | $46.70M |
| 2025-12-01 | $11,679.92 | $0.00 | $46.69M |
| 2025-11-30 | $11,679.92 | $0.00 | $46.69M |
| 2025-11-29 | $11,679.92 | $0.00 | $46.69M |
| 2025-11-28 | $11,676.12 | $0.00 | $46.68M |
| 2025-11-27 | $11,676.12 | $0.00 | $46.68M |
| 2025-11-26 | $11,673.59 | $0.00 | $46.67M |
| 2025-11-25 | $11,672.33 | $0.00 | $46.66M |
| 2025-11-24 | $11,671.07 | $0.00 | $46.66M |
| 2025-11-23 | $11,671.07 | $0.00 | $46.66M |
| 2025-11-22 | $11,671.07 | $0.00 | $46.66M |
| 2025-11-21 | $11,667.30 | $0.00 | $46.64M |
| 2025-11-20 | $11,666.03 | $0.00 | $46.64M |
| 2025-11-19 | $11,664.76 | $0.00 | $46.63M |
| 2025-11-18 | $11,663.50 | $0.00 | $46.63M |
| 2025-11-17 | $11,662.23 | $0.00 | $46.62M |
| 2025-11-16 | $11,662.23 | $0.00 | $46.62M |
| 2025-11-15 | $11,662.23 | $0.00 | $46.62M |
| 2025-11-14 | $11,658.44 | $0.00 | $46.61M |
| 2025-11-13 | $11,657.17 | $0.00 | $46.60M |
| 2025-11-12 | $11,655.90 | $0.00 | $46.60M |
| 2025-11-11 | $11,655.90 | $0.00 | $46.60M |
| 2025-11-10 | $11,653.36 | $0.00 | $46.59M |
| 2025-11-09 | $11,653.36 | $0.00 | $46.59M |
| 2025-11-08 | $11,653.36 | $0.00 | $46.59M |
| 2025-11-07 | $11,649.56 | $0.00 | $46.57M |
| 2025-11-06 | $11,648.29 | $0.00 | $48.88M |
| 2025-11-05 | $11,646.99 | $0.00 | $48.87M |
| 2025-11-04 | $11,645.71 | $0.00 | $48.87M |
| 2025-11-03 | $11,644.42 | $0.00 | $48.86M |
| 2025-11-02 | $11,644.42 | $0.00 | $48.86M |
| 2025-11-01 | $11,644.42 | $0.00 | $48.86M |
| 2025-10-31 | $11,640.55 | $0.00 | $48.84M |
| 2025-10-30 | $11,639.25 | $0.00 | $48.84M |
| 2025-10-29 | $11,637.94 | $0.00 | $48.83M |
| 2025-10-28 | $11,636.63 | $0.00 | $48.83M |
| 2025-10-27 | $11,635.31 | $0.00 | $48.82M |
| 2025-10-26 | $11,635.31 | $0.00 | $48.82M |
| 2025-10-25 | $11,635.31 | $0.00 | $48.82M |
| 2025-10-24 | $11,631.36 | $0.00 | $48.81M |
| 2025-10-23 | $11,630.04 | $0.00 | $48.80M |
| 2025-10-22 | $11,628.72 | $0.00 | $48.79M |