Swarm Network (TRUTH) Price History
Daily price, volume and market cap for Swarm Network (TRUTH) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.0220 | $15.77M | $45.83M |
| 2026-10-13 | $0.0151 | $4.93M | $31.54M |
| 2026-10-12 | $0.0144 | $1.78M | $29.99M |
| 2026-10-11 | $0.0133 | $1.27M | $27.69M |
| 2026-10-10 | $0.0132 | $1.35M | $27.55M |
| 2026-10-09 | $0.0139 | $901.79K | $28.89M |
| 2026-10-08 | $0.0139 | $1.09M | $28.92M |
| 2026-10-07 | $0.0147 | $947.36K | $30.75M |
| 2026-10-06 | $0.0141 | $814.45K | $29.41M |
| 2026-10-05 | $0.0142 | $877.55K | $29.54M |
| 2026-10-04 | $0.0145 | $1.15M | $30.16M |
| 2026-10-03 | $0.0149 | $2.56M | $31.02M |
| 2026-10-02 | $0.0129 | $712.97K | $26.93M |
| 2026-10-01 | $0.0129 | $709.95K | $26.91M |
| 2026-09-30 | $0.0129 | $1.05M | $26.87M |
| 2026-09-29 | $0.0129 | $758.73K | $26.86M |
| 2026-09-28 | $0.0129 | $1.09M | $26.89M |
| 2026-09-27 | $0.0136 | $835.38K | $28.29M |
| 2026-09-26 | $0.0136 | $903.04K | $28.31M |
| 2026-09-25 | $0.0136 | $735.17K | $28.32M |
| 2026-09-24 | $0.0135 | $959.20K | $28.16M |
| 2026-09-23 | $0.0135 | $953.29K | $28.25M |
| 2026-09-22 | $0.0136 | $1.00M | $28.26M |
| 2026-09-21 | $0.0137 | $1.61M | $28.67M |
| 2026-09-20 | $0.0131 | $911.79K | $27.35M |
| 2026-09-19 | $0.0132 | $942.10K | $27.45M |
| 2026-09-18 | $0.0134 | $823.05K | $27.87M |
| 2026-09-17 | $0.0137 | $904.53K | $28.49M |
| 2026-09-16 | $0.0137 | $843.52K | $28.67M |
| 2026-09-15 | $0.0142 | $912.19K | $29.69M |
| 2026-09-14 | $0.0141 | $1.60M | $29.41M |
| 2026-09-13 | $0.0138 | $1.38M | $28.69M |
| 2026-09-12 | $0.0139 | $1.28M | $29.05M |
| 2026-09-11 | $0.0129 | $4.18M | $26.99M |
| 2026-09-10 | $0.0141 | $3.10M | $29.37M |
| 2026-09-09 | $0.0129 | $1.93M | $26.84M |
| 2026-09-08 | $0.0123 | $984.52K | $25.71M |
| 2026-09-07 | $0.0123 | $956.78K | $25.72M |
| 2026-09-06 | $0.0123 | $785.05K | $25.66M |
| 2026-09-05 | $0.0123 | $1.11M | $25.70M |
| 2026-09-04 | $0.0123 | $1.28M | $25.63M |
| 2026-09-03 | $0.0124 | $842.50K | $25.76M |
| 2026-09-02 | $0.0127 | $678.47K | $26.39M |
| 2026-09-01 | $0.0127 | $906.87K | $26.49M |
| 2026-08-31 | $0.0126 | $1.13M | $26.29M |
| 2026-08-30 | $0.0129 | $758.86K | $26.99M |
| 2026-08-29 | $0.0129 | $1.12M | $26.90M |
| 2026-08-28 | $0.0128 | $1.04M | $26.65M |
| 2026-08-27 | $0.0129 | $857.82K | $26.84M |
| 2026-08-26 | $0.0128 | $863.47K | $26.59M |
| 2026-08-25 | $0.0128 | $1.03M | $26.76M |
| 2026-08-24 | $0.0129 | $1.04M | $26.80M |
| 2026-08-23 | $0.0125 | $1.33M | $26.07M |
| 2026-08-22 | $0.0128 | $1.02M | $26.74M |
| 2026-08-21 | $0.0128 | $944.25K | $26.69M |
| 2026-08-20 | $0.0129 | $1.05M | $26.88M |
| 2026-08-19 | $0.0126 | $1.04M | $26.33M |
| 2026-08-18 | $0.0128 | $1.08M | $26.74M |
| 2026-08-17 | $0.0127 | $1.25M | $26.56M |
| 2026-08-16 | $0.0129 | $1.45M | $26.81M |
| 2026-08-15 | $0.0128 | $1.37M | $26.63M |
| 2026-08-14 | $0.0134 | $1.19M | $28.00M |
| 2026-08-13 | $0.0135 | $1.21M | $28.21M |
| 2026-08-12 | $0.0132 | $1.04M | $27.59M |
| 2026-08-11 | $0.0133 | $1.24M | $27.76M |
| 2026-08-10 | $0.0131 | $1.54M | $27.39M |
| 2026-08-09 | $0.0136 | $1.38M | $28.45M |
| 2026-08-08 | $0.0137 | $1.73M | $28.60M |
| 2026-08-07 | $0.0131 | $1.92M | $27.24M |
| 2026-08-06 | $0.0132 | $1.30M | $27.49M |
| 2026-08-05 | $0.0128 | $1.21M | $26.73M |
| 2026-08-04 | $0.0127 | $1.81M | $26.46M |
| 2026-08-03 | $0.0128 | $1.19M | $26.77M |
| 2026-08-02 | $0.0123 | $1.16M | $25.70M |
| 2026-08-01 | $0.0126 | $1.07M | $26.29M |
| 2026-07-31 | $0.0128 | $919.80K | $26.76M |
| 2026-07-30 | $0.0135 | $726.92K | $28.08M |
| 2026-07-29 | $0.0134 | $1.15M | $28.01M |
| 2026-07-28 | $0.0132 | $2.22M | $27.60M |
| 2026-07-27 | $0.0133 | $1.33M | $27.79M |
| 2026-07-26 | $0.0130 | $987.51K | $27.13M |
| 2026-07-25 | $0.0130 | $1.34M | $27.07M |
| 2026-07-24 | $0.0126 | $1.90M | $26.20M |
| 2026-07-23 | $0.0130 | $1.45M | $27.03M |
| 2026-07-22 | $0.0129 | $2.53M | $26.85M |
| 2026-07-21 | $0.0127 | $1.47M | $26.46M |
| 2026-07-20 | $0.0130 | $2.91M | $27.15M |
| 2026-07-19 | $0.0133 | $2.99M | $27.83M |
| 2026-07-18 | $0.0117 | $1.59M | $24.43M |
| 2026-07-17 | $0.0121 | $2.46M | $25.14M |
| 2026-07-16 | $0.0118 | $2.58M | $24.64M |
| 2026-07-15 | $0.0116 | $1.48M | $24.28M |
| 2026-07-14 | $0.0115 | $1.16M | $23.89M |
| 2026-07-13 | $0.0115 | $1.14M | $23.96M |
| 2026-07-12 | $0.0113 | $1.11M | $23.62M |
| 2026-07-11 | $0.0114 | $1.27M | $23.71M |
| 2026-07-10 | $0.0111 | $981.97K | $23.23M |
| 2026-07-09 | $0.0113 | $1.54M | $23.52M |
| 2026-07-08 | $0.0108 | $4.25M | $22.53M |
| 2026-07-07 | $0.0114 | $1.90M | $23.75M |
| 2026-07-06 | $0.0115 | $3.00M | $23.92M |
| 2026-07-05 | $0.0134 | $992.52K | $27.89M |
| 2026-07-04 | $0.0134 | $1.31M | $27.88M |
| 2026-07-03 | $0.0138 | $2.11M | $28.72M |
| 2026-07-02 | $0.0166 | $3.11M | $34.54M |
| 2026-07-01 | $0.0167 | $1.61M | $34.88M |
| 2026-06-30 | $0.0159 | $1.13M | $33.23M |
| 2026-06-29 | $0.0153 | $989.59K | $31.86M |
| 2026-06-28 | $0.0153 | $1.24M | $31.82M |
| 2026-06-27 | $0.0151 | $1.42M | $31.48M |
| 2026-06-26 | $0.0145 | $2.00M | $30.16M |
| 2026-06-25 | $0.0154 | $1.30M | $32.18M |
| 2026-06-24 | $0.0152 | $2.04M | $31.73M |
| 2026-06-23 | $0.0173 | $2.64M | $36.08M |
| 2026-06-22 | $0.0155 | $2.09M | $32.29M |
| 2026-06-21 | $0.0140 | $1.11M | $29.28M |
| 2026-06-20 | $0.0145 | $1.51M | $30.24M |
| 2026-06-19 | $0.0159 | $3.91M | $33.16M |
| 2026-06-18 | $0.0144 | $3.19M | $30.12M |
| 2026-06-17 | $0.0133 | $1.60M | $27.75M |
| 2026-06-16 | $0.0141 | $2.49M | $29.36M |
| 2026-06-15 | $0.0124 | $4.85M | $25.94M |
| 2026-06-14 | $0.0120 | $1.19M | $25.06M |
| 2026-06-13 | $0.0114 | $1.29M | $23.68M |
| 2026-06-12 | $0.0118 | $1.06M | $24.71M |
| 2026-06-11 | $0.0115 | $947.61K | $23.95M |
| 2026-06-10 | $0.0119 | $995.74K | $24.78M |
| 2026-06-09 | $0.0119 | $1.59M | $24.83M |
| 2026-06-08 | $0.0112 | $1.67M | $23.39M |
| 2026-06-07 | $0.0109 | $2.67M | $22.69M |
| 2026-06-06 | $0.0112 | $2.12M | $23.40M |
| 2026-06-05 | $0.0114 | $2.22M | $23.74M |
| 2026-06-04 | $0.0113 | $2.54M | $23.65M |
| 2026-06-03 | $0.0114 | $2.42M | $23.72M |
| 2026-06-02 | $0.0122 | $2.93M | $25.51M |
| 2026-06-01 | $0.0116 | $2.09M | $24.23M |
| 2026-05-31 | $0.0114 | $2.15M | $23.84M |
| 2026-05-30 | $0.0109 | $1.99M | $22.74M |
| 2026-05-29 | $0.0103 | $2.12M | $21.49M |
| 2026-05-28 | $0.0102 | $2.60M | $21.29M |
| 2026-05-27 | $0.0103 | $3.40M | $21.53M |
| 2026-05-26 | $0.0143 | $4.43M | $29.79M |
| 2026-05-25 | $0.0121 | $2.82M | $25.26M |
| 2026-05-24 | $0.0118 | $3.11M | $24.64M |
| 2026-05-23 | $0.0116 | $3.05M | $24.17M |
| 2026-05-22 | $0.0118 | $3.54M | $24.60M |
| 2026-05-21 | $0.0111 | $3.45M | $23.10M |
| 2026-05-20 | $0.0116 | $3.46M | $24.24M |
| 2026-05-19 | $0.0141 | $4.82M | $29.46M |
| 2026-05-18 | $0.0175 | $4.23M | $36.50M |
| 2026-05-17 | $0.0172 | $5.63M | $35.84M |
| 2026-05-16 | $0.0190 | $7.81M | $39.55M |
| 2026-05-15 | $0.0182 | $11.43M | $38.00M |
| 2026-05-14 | $0.0234 | $125.38B | $48.84M |
| 2026-05-13 | $0.0190 | $10.42M | $39.56M |
| 2026-05-12 | $0.0149 | $4.00M | $31.01M |
| 2026-05-11 | $0.0131 | $6.50M | $27.35M |
| 2026-05-10 | $0.0110 | $1.54M | $23.04M |
| 2026-05-09 | $0.009911 | $1.07M | $20.67M |
| 2026-05-08 | $0.009699 | $1.15M | $20.22M |
| 2026-05-07 | $0.009543 | $1.01M | $19.90M |
| 2026-05-06 | $0.009496 | $1.17M | $19.80M |
| 2026-05-05 | $0.009536 | $1.02M | $19.89M |
| 2026-05-04 | $0.009788 | $1.06M | $20.41M |
| 2026-05-03 | $0.009889 | $1.05M | $20.62M |
| 2026-05-02 | $0.009768 | $1.14M | $20.37M |
| 2026-05-01 | $0.009773 | $1.52M | $20.38M |
| 2026-04-30 | $0.009527 | $1.26M | $19.87M |
| 2026-04-29 | $0.009449 | $1.22M | $19.70M |
| 2026-04-28 | $0.009261 | $1.34M | $19.31M |
| 2026-04-27 | $0.009407 | $1.06M | $19.62M |
| 2026-04-26 | $0.009419 | $1.09M | $19.64M |
| 2026-04-25 | $0.009422 | $1.32M | $19.65M |
| 2026-04-24 | $0.009534 | $2.00M | $19.88M |
| 2026-04-23 | $0.009713 | $1.40M | $20.26M |
| 2026-04-22 | $0.009567 | $1.33M | $19.95M |
| 2026-04-21 | $0.009051 | $1.32M | $18.87M |
| 2026-04-20 | $0.009419 | $2.21M | $19.64M |
| 2026-04-19 | $0.009639 | $1.68M | $20.10M |
| 2026-04-18 | $0.009734 | $1.71M | $20.30M |
| 2026-04-17 | $0.009543 | $1.30M | $19.90M |
| 2026-04-16 | $0.009416 | $1.11M | $19.63M |
| 2026-04-15 | $0.009545 | $1.64M | $19.90M |
| 2026-04-14 | $0.009717 | $1.37M | $20.26M |
| 2026-04-13 | $0.009532 | $1.45M | $19.88M |
| 2026-04-12 | $0.009759 | $1.11M | $20.35M |
| 2026-04-11 | $0.0101 | $1.65M | $21.01M |
| 2026-04-10 | $0.009767 | $1.23M | $20.37M |
| 2026-04-09 | $0.009605 | $1.53M | $20.03M |
| 2026-04-08 | $0.009149 | $1.26M | $19.08M |
| 2026-04-07 | $0.009016 | $947.92K | $18.80M |
| 2026-04-06 | $0.008997 | $1.40M | $18.76M |
| 2026-04-05 | $0.008822 | $1.13M | $18.40M |
| 2026-04-04 | $0.008890 | $1.13M | $18.54M |
| 2026-04-03 | $0.009346 | $1.39M | $19.49M |
| 2026-04-02 | $0.009663 | $1.19M | $20.15M |
| 2026-04-01 | $0.009653 | $1.19M | $20.13M |
| 2026-03-31 | $0.009847 | $2.99M | $20.53M |
| 2026-03-30 | $0.009321 | $1.66M | $19.44M |
| 2026-03-29 | $0.009094 | $1.05M | $18.96M |
| 2026-03-28 | $0.009211 | $1.17M | $19.21M |
| 2026-03-27 | $0.009463 | $1.72M | $19.73M |
| 2026-03-26 | $0.009107 | $1.15M | $18.99M |
| 2026-03-25 | $0.009459 | $1.51M | $19.73M |
| 2026-03-24 | $0.009488 | $1.20M | $19.79M |
| 2026-03-23 | $0.009744 | $1.20M | $20.32M |
| 2026-03-22 | $0.009910 | $2.41M | $20.66M |
| 2026-03-21 | $0.009385 | $1.56M | $19.57M |
| 2026-03-20 | $0.009386 | $2.54M | $19.57M |
| 2026-03-19 | $0.009525 | $1.29M | $19.86M |
| 2026-03-18 | $0.009380 | $1.60M | $19.56M |
| 2026-03-17 | $0.009559 | $1.48M | $19.93M |
| 2026-03-16 | $0.009353 | $1.07M | $19.50M |
| 2026-03-15 | $0.009402 | $1.18M | $19.61M |
| 2026-03-14 | $0.009452 | $1.53M | $19.71M |
| 2026-03-13 | $0.009278 | $1.44M | $19.35M |
| 2026-03-12 | $0.009430 | $1.65M | $19.66M |
| 2026-03-11 | $0.009494 | $1.73M | $19.80M |
| 2026-03-10 | $0.009264 | $1.54M | $19.32M |
| 2026-03-09 | $0.009110 | $1.77M | $19.00M |
| 2026-03-08 | $0.009534 | $1.83M | $19.88M |
| 2026-03-07 | $0.009657 | $1.92M | $20.14M |
| 2026-03-06 | $0.009647 | $1.91M | $20.12M |
| 2026-03-05 | $0.009536 | $2.01M | $19.89M |
| 2026-03-04 | $0.009390 | $2.24M | $19.58M |
| 2026-03-03 | $0.009368 | $1.80M | $19.54M |
| 2026-03-02 | $0.009769 | $2.27M | $20.37M |
| 2026-03-01 | $0.0105 | $6.16M | $21.88M |
| 2026-02-28 | $0.009603 | $2.11M | $20.02M |
| 2026-02-27 | $0.009999 | $2.53M | $20.85M |
| 2026-02-26 | $0.009409 | $2.31M | $19.62M |
| 2026-02-25 | $0.009152 | $2.12M | $19.08M |
| 2026-02-24 | $0.009784 | $3.08M | $20.40M |
| 2026-02-23 | $0.008908 | $2.33M | $18.58M |
| 2026-02-22 | $0.0102 | $5.72M | $21.21M |
| 2026-02-21 | $0.0104 | $4.60M | $21.65M |
| 2026-02-20 | $0.009972 | $3.33M | $20.79M |
| 2026-02-19 | $0.009237 | $2.82M | $19.26M |
| 2026-02-18 | $0.0104 | $4.98M | $21.68M |
| 2026-02-17 | $0.0158 | $5.18M | $32.91M |
| 2026-02-16 | $0.0149 | $1.70M | $31.10M |
| 2026-02-15 | $0.0148 | $1.87M | $30.90M |
| 2026-02-14 | $0.0147 | $3.69M | $30.60M |
| 2026-02-13 | $0.0147 | $2.22M | $30.58M |
| 2026-02-12 | $0.0146 | $2.26M | $30.44M |
| 2026-02-11 | $0.0138 | $2.00M | $28.76M |
| 2026-02-10 | $0.0139 | $4.67M | $28.99M |
| 2026-02-09 | $0.0134 | $2.02M | $27.98M |
| 2026-02-08 | $0.0132 | $2.17M | $27.52M |
| 2026-02-07 | $0.0136 | $2.21M | $28.43M |
| 2026-02-06 | $0.0137 | $3.04M | $28.51M |
| 2026-02-05 | $0.0150 | $2.34M | $31.21M |
| 2026-02-04 | $0.0144 | $2.40M | $30.12M |
| 2026-02-03 | $0.0143 | $2.37M | $29.83M |
| 2026-02-02 | $0.0138 | $3.04M | $28.76M |
| 2026-02-01 | $0.0145 | $3.63M | $30.27M |
| 2026-01-31 | $0.0133 | $2.41M | $27.71M |
| 2026-01-30 | $0.0136 | $3.20M | $28.33M |
| 2026-01-29 | $0.0138 | $2.20M | $28.82M |
| 2026-01-28 | $0.0135 | $2.81M | $28.20M |
| 2026-01-27 | $0.0133 | $3.10M | $27.67M |
| 2026-01-26 | $0.0130 | $2.27M | $27.17M |
| 2026-01-25 | $0.0130 | $2.02M | $27.11M |
| 2026-01-24 | $0.0129 | $2.94M | $26.88M |
| 2026-01-23 | $0.0125 | $3.28M | $26.17M |
| 2026-01-22 | $0.0121 | $2.87M | $25.28M |
| 2026-01-21 | $0.0107 | $2.49M | $22.28M |
| 2026-01-20 | $0.0110 | $3.11M | $22.97M |
| 2026-01-19 | $0.0122 | $2.56M | $25.50M |
| 2026-01-18 | $0.0116 | $2.04M | $24.29M |
| 2026-01-17 | $0.0127 | $3.46M | $26.55M |
| 2026-01-16 | $0.0120 | $2.94M | $25.08M |
| 2026-01-15 | $0.0121 | $2.58M | $25.22M |
| 2026-01-14 | $0.0130 | $4.19M | $27.01M |
| 2026-01-13 | $0.0135 | $6.29M | $28.05M |
| 2026-01-12 | $0.0139 | $4.71M | $28.99M |
| 2026-01-11 | $0.0118 | $3.78M | $24.65M |
| 2026-01-10 | $0.0112 | $2.49M | $23.44M |
| 2026-01-09 | $0.0114 | $4.43M | $23.70M |
| 2026-01-08 | $0.0105 | $3.52M | $21.95M |
| 2026-01-07 | $0.0111 | $4.41M | $23.12M |
| 2026-01-06 | $0.0106 | $3.72M | $22.20M |
| 2026-01-05 | $0.009341 | $2.94M | $19.48M |
| 2026-01-04 | $0.009746 | $3.27M | $20.32M |
| 2026-01-03 | $0.009364 | $6.02M | $19.53M |
| 2026-01-02 | $0.009679 | $4.47M | $20.18M |
| 2026-01-01 | $0.009624 | $2.86M | $20.07M |
| 2025-12-31 | $0.009475 | $2.83M | $19.75M |
| 2025-12-30 | $0.0102 | $4.64M | $21.33M |
| 2025-12-29 | $0.009093 | $3.06M | $19.03M |
| 2025-12-28 | $0.0101 | $4.36M | $21.05M |
| 2025-12-27 | $0.0108 | $9.58M | $22.63M |
| 2025-12-26 | $0.008953 | $11.53M | $18.62M |
| 2025-12-25 | $0.0111 | $8.22M | $23.12M |
| 2025-12-24 | $0.0225 | $7.60M | $46.89M |
| 2025-12-23 | $0.0245 | $7.73M | $51.30M |
| 2025-12-22 | $0.0224 | $5.42M | $46.72M |
| 2025-12-21 | $0.0205 | $6.72M | $42.81M |
| 2025-12-20 | $0.0189 | $6.54M | $39.43M |
| 2025-12-19 | $0.0177 | $7.47M | $36.98M |
| 2025-12-18 | $0.0177 | $7.38M | $37.11M |
| 2025-12-17 | $0.0184 | $14.95M | $38.05M |
| 2025-12-16 | $0.0144 | $6.30M | $30.07M |
| 2025-12-15 | $0.0144 | $5.05M | $29.99M |
| 2025-12-14 | $0.0159 | $11.99M | $33.29M |
| 2025-12-13 | $0.0168 | $10.63M | $34.99M |
| 2025-12-12 | $0.0188 | $21.31M | $39.49M |
| 2025-12-11 | $0.0230 | $22.95M | $48.40M |
| 2025-12-10 | $0.009519 | $6.17M | $19.79M |
| 2025-12-09 | $0.0170 | $3.34M | $35.55M |
| 2025-12-08 | $0.0152 | $4.61M | $31.82M |
| 2025-12-07 | $0.0143 | $3.34M | $29.82M |
| 2025-12-06 | $0.0136 | $2.16M | $28.39M |
| 2025-12-05 | $0.0139 | $3.61M | $29.08M |
| 2025-12-04 | $0.0145 | $3.44M | $30.22M |
| 2025-12-03 | $0.0143 | $4.63M | $29.94M |
| 2025-12-02 | $0.0152 | $6.96M | $31.86M |
| 2025-12-01 | $0.0201 | $1.70M | $41.82M |
| 2025-11-30 | $0.0221 | $3.58M | $46.17M |
| 2025-11-29 | $0.0221 | $3.74M | $46.31M |
| 2025-11-28 | $0.0240 | $2.43M | $50.09M |
| 2025-11-27 | $0.0251 | $2.12M | $52.41M |
| 2025-11-26 | $0.0259 | $1.53M | $54.11M |
| 2025-11-25 | $0.0269 | $1.42M | $56.06M |
| 2025-11-24 | $0.0267 | $1.60M | $55.78M |
| 2025-11-23 | $0.0242 | $2.58M | $50.83M |
| 2025-11-22 | $0.0305 | $5.55M | $63.48M |
| 2025-11-21 | $0.0366 | $9.39M | $76.40M |
| 2025-11-20 | $0.0355 | $4.29M | $73.98M |
| 2025-11-19 | $0.0325 | $3.49M | $67.82M |
| 2025-11-18 | $0.0342 | $7.70M | $71.22M |
| 2025-11-17 | $0.0313 | $3.81M | $65.37M |
| 2025-11-16 | $0.0304 | $3.19M | $63.20M |
| 2025-11-15 | $0.0308 | $8.77M | $64.10M |
| 2025-11-14 | $0.0312 | $8.46M | $64.99M |
| 2025-11-13 | $0.0270 | $4.73M | $56.17M |
| 2025-11-12 | $0.0269 | $7.91M | $56.30M |
| 2025-11-11 | $0.0249 | $20.18M | $52.03M |
| 2025-11-10 | $0.0417 | $25.92M | $87.04M |
| 2025-11-09 | $0.0396 | $19.50M | $81.95M |
| 2025-11-08 | $0.0205 | $12.77M | $42.24M |
| 2025-11-07 | $0.0168 | $2.84M | $34.95M |
| 2025-11-06 | $0.0153 | $2.04M | $31.98M |
| 2025-11-05 | $0.0145 | $2.74M | $30.29M |
| 2025-11-04 | $0.0140 | $1.91M | $29.18M |
| 2025-11-03 | $0.0135 | $1.38M | $28.11M |
| 2025-11-02 | $0.0134 | $1.32M | $27.93M |
| 2025-11-01 | $0.0128 | $1.55M | $26.68M |
| 2025-10-31 | $0.0133 | $1.95M | $27.78M |
| 2025-10-30 | $0.0130 | $1.76M | $27.04M |
| 2025-10-29 | $0.0139 | $1.74M | $28.88M |
| 2025-10-28 | $0.0136 | $2.78M | $28.43M |
| 2025-10-27 | $0.0152 | $2.68M | $31.53M |
| 2025-10-26 | $0.0163 | $2.65M | $34.05M |
| 2025-10-25 | $0.0147 | $2.62M | $30.73M |
| 2025-10-24 | $0.0169 | $3.80M | $35.21M |
| 2025-10-23 | $0.0165 | $3.76M | $34.43M |
| 2025-10-22 | $0.0147 | $3.32M | $30.51M |
| 2025-10-21 | $0.0133 | $2.38M | $27.65M |
| 2025-10-20 | $0.0141 | $2.44M | $29.36M |
| 2025-10-19 | $0.0142 | $3.70M | $29.55M |
| 2025-10-18 | $0.0125 | $2.71M | $26.06M |
| 2025-10-17 | $0.0126 | $5.45M | $26.22M |
| 2025-10-16 | $0.0120 | $3.54M | $24.93M |
| 2025-10-15 | $0.0112 | $12.72M | $23.53M |