SuperVerse (SUPER) Price History
Daily price, volume and market cap for SuperVerse (SUPER) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1923 | $7.04M | $125.60M |
| 2026-10-19 | $0.1864 | $6.13M | $121.76M |
| 2026-10-18 | $0.1842 | $5.96M | $120.29M |
| 2026-10-17 | $0.1887 | $4.67M | $123.25M |
| 2026-10-16 | $0.2018 | $21.56M | $131.82M |
| 2026-10-15 | $0.2034 | $10.28M | $132.85M |
| 2026-10-14 | $0.2029 | $8.57M | $132.55M |
| 2026-10-13 | $0.2103 | $8.43M | $137.37M |
| 2026-10-12 | $0.2244 | $6.25M | $145.90M |
| 2026-10-11 | $0.2220 | $5.36M | $144.37M |
| 2026-10-10 | $0.2220 | $8.75M | $144.33M |
| 2026-10-09 | $0.2220 | $16.52M | $144.34M |
| 2026-10-08 | $0.2230 | $8.95M | $144.97M |
| 2026-10-07 | $0.2365 | $8.46M | $153.77M |
| 2026-10-06 | $0.2369 | $9.93M | $154.01M |
| 2026-10-05 | $0.2514 | $13.88M | $163.45M |
| 2026-10-04 | $0.2607 | $60.09M | $169.47M |
| 2026-10-03 | $0.2340 | $36.86M | $152.16M |
| 2026-10-02 | $0.2310 | $30.22M | $150.16M |
| 2026-10-01 | $0.1984 | $5.55M | $127.04M |
| 2026-09-30 | $0.1920 | $6.39M | $122.91M |
| 2026-09-29 | $0.1935 | $10.21M | $123.90M |
| 2026-09-28 | $0.2001 | $24.30M | $128.07M |
| 2026-09-27 | $0.2045 | $16.44M | $130.94M |
| 2026-09-26 | $0.1853 | $8.95M | $118.64M |
| 2026-09-25 | $0.1743 | $10.76M | $111.61M |
| 2026-09-24 | $0.1759 | $67.01M | $112.61M |
| 2026-09-23 | $0.1626 | $7.81M | $104.11M |
| 2026-09-22 | $0.1521 | $11.05M | $97.36M |
| 2026-09-21 | $0.1407 | $5.81M | $90.09M |
| 2026-09-20 | $0.1419 | $8.97M | $90.83M |
| 2026-09-19 | $0.1347 | $25.92M | $86.24M |
| 2026-09-18 | $0.1193 | $2.32M | $76.36M |
| 2026-09-17 | $0.1137 | $2.87M | $72.80M |
| 2026-09-16 | $0.1119 | $3.45M | $71.64M |
| 2026-09-15 | $0.1176 | $2.99M | $75.25M |
| 2026-09-14 | $0.1157 | $2.60M | $74.08M |
| 2026-09-13 | $0.1204 | $2.94M | $77.07M |
| 2026-09-12 | $0.1210 | $9.88M | $77.48M |
| 2026-09-11 | $0.1154 | $4.68M | $73.88M |
| 2026-09-10 | $0.1243 | $6.62M | $79.60M |
| 2026-09-09 | $0.1215 | $3.82M | $77.78M |
| 2026-09-08 | $0.1213 | $4.11M | $77.64M |
| 2026-09-07 | $0.1204 | $4.58M | $77.07M |
| 2026-09-06 | $0.1170 | $2.79M | $74.91M |
| 2026-09-05 | $0.1128 | $4.93M | $72.24M |
| 2026-09-04 | $0.1154 | $6.01M | $73.86M |
| 2026-09-03 | $0.1062 | $3.82M | $67.95M |
| 2026-09-02 | $0.1081 | $6.36M | $69.18M |
| 2026-09-01 | $0.1072 | $3.65M | $68.60M |
| 2026-08-31 | $0.1060 | $4.71M | $67.89M |
| 2026-08-30 | $0.1103 | $3.57M | $70.63M |
| 2026-08-29 | $0.1113 | $8.31M | $71.25M |
| 2026-08-28 | $0.1179 | $12.74M | $75.47M |
| 2026-08-27 | $0.1125 | $10.26M | $72.00M |
| 2026-08-26 | $0.1118 | $23.38M | $71.59M |
| 2026-08-25 | $0.1198 | $60.29M | $76.69M |
| 2026-08-24 | $0.1106 | $8.10M | $70.78M |
| 2026-08-23 | $0.0983 | $6.86M | $62.95M |
| 2026-08-22 | $0.1010 | $6.97M | $64.69M |
| 2026-08-21 | $0.0944 | $4.11M | $60.42M |
| 2026-08-20 | $0.0910 | $2.87M | $58.23M |
| 2026-08-19 | $0.0864 | $2.82M | $55.30M |
| 2026-08-18 | $0.0867 | $2.07M | $55.51M |
| 2026-08-17 | $0.0856 | $2.28M | $54.82M |
| 2026-08-16 | $0.0856 | $2.05M | $54.83M |
| 2026-08-15 | $0.0845 | $2.02M | $54.09M |
| 2026-08-14 | $0.0853 | $2.18M | $54.58M |
| 2026-08-13 | $0.0839 | $2.98M | $53.70M |
| 2026-08-12 | $0.0862 | $2.89M | $55.20M |
| 2026-08-11 | $0.0863 | $3.26M | $55.25M |
| 2026-08-10 | $0.0866 | $1.88M | $55.44M |
| 2026-08-09 | $0.0858 | $1.40M | $54.93M |
| 2026-08-08 | $0.0839 | $2.29M | $53.71M |
| 2026-08-07 | $0.0842 | $4.79M | $53.89M |
| 2026-08-06 | $0.0849 | $2.55M | $54.36M |
| 2026-08-05 | $0.0818 | $1.84M | $52.37M |
| 2026-08-04 | $0.0820 | $2.35M | $52.49M |
| 2026-08-03 | $0.0821 | $1.58M | $52.54M |
| 2026-08-02 | $0.0813 | $1.55M | $52.07M |
| 2026-08-01 | $0.0820 | $2.74M | $52.47M |
| 2026-07-31 | $0.0833 | $4.00M | $53.34M |
| 2026-07-30 | $0.0815 | $2.64M | $52.14M |
| 2026-07-29 | $0.0828 | $3.59M | $53.03M |
| 2026-07-28 | $0.0823 | $3.61M | $52.69M |
| 2026-07-27 | $0.0862 | $3.19M | $55.18M |
| 2026-07-26 | $0.0843 | $2.49M | $53.97M |
| 2026-07-25 | $0.0836 | $3.10M | $53.51M |
| 2026-07-24 | $0.0853 | $5.98M | $54.61M |
| 2026-07-23 | $0.0868 | $3.18M | $55.59M |
| 2026-07-22 | $0.0865 | $3.35M | $55.35M |
| 2026-07-21 | $0.0848 | $3.34M | $54.30M |
| 2026-07-20 | $0.0842 | $2.34M | $53.93M |
| 2026-07-19 | $0.0847 | $2.37M | $54.23M |
| 2026-07-18 | $0.0840 | $2.94M | $53.78M |
| 2026-07-17 | $0.0845 | $2.77M | $54.12M |
| 2026-07-16 | $0.0862 | $3.62M | $55.19M |
| 2026-07-15 | $0.0860 | $3.15M | $55.08M |
| 2026-07-14 | $0.0843 | $3.26M | $54.00M |
| 2026-07-13 | $0.0859 | $2.81M | $54.96M |
| 2026-07-12 | $0.0868 | $3.20M | $55.57M |
| 2026-07-11 | $0.0880 | $3.58M | $56.31M |
| 2026-07-10 | $0.0865 | $2.80M | $55.39M |
| 2026-07-09 | $0.0869 | $4.22M | $55.62M |
| 2026-07-08 | $0.0874 | $4.29M | $55.93M |
| 2026-07-07 | $0.0894 | $4.23M | $57.20M |
| 2026-07-06 | $0.0898 | $3.22M | $57.51M |
| 2026-07-05 | $0.0901 | $3.70M | $57.69M |
| 2026-07-04 | $0.0906 | $5.73M | $58.00M |
| 2026-07-03 | $0.0895 | $4.64M | $57.27M |
| 2026-07-02 | $0.0862 | $4.66M | $55.16M |
| 2026-07-01 | $0.0835 | $5.29M | $53.49M |
| 2026-06-30 | $0.0865 | $4.64M | $55.37M |
| 2026-06-29 | $0.0853 | $3.51M | $54.58M |
| 2026-06-28 | $0.0854 | $3.82M | $54.68M |
| 2026-06-27 | $0.0861 | $5.13M | $86.10M |
| 2026-06-26 | $0.0860 | $8.21M | $55.04M |
| 2026-06-25 | $0.0870 | $7.04M | $55.72M |
| 2026-06-24 | $0.0900 | $4.70M | $57.62M |
| 2026-06-23 | $0.0926 | $5.89M | $59.25M |
| 2026-06-22 | $0.0957 | $13.66M | $61.26M |
| 2026-06-21 | $0.0970 | $4.71M | $62.09M |
| 2026-06-20 | $0.0933 | $3.69M | $59.74M |
| 2026-06-19 | $0.0933 | $3.79M | $59.75M |
| 2026-06-18 | $0.0962 | $4.52M | $61.61M |
| 2026-06-17 | $0.0976 | $4.10M | $62.50M |
| 2026-06-16 | $0.0988 | $4.54M | $63.28M |
| 2026-06-15 | $0.0987 | $4.66M | $63.16M |
| 2026-06-14 | $0.0981 | $4.10M | $62.79M |
| 2026-06-13 | $0.0954 | $4.04M | $61.05M |
| 2026-06-12 | $0.0944 | $4.20M | $60.45M |
| 2026-06-11 | $0.0904 | $5.12M | $57.88M |
| 2026-06-10 | $0.0926 | $4.81M | $59.29M |
| 2026-06-09 | $0.0937 | $4.07M | $60.00M |
| 2026-06-08 | $0.0937 | $4.57M | $59.99M |
| 2026-06-07 | $0.0904 | $5.50M | $57.86M |
| 2026-06-06 | $0.0927 | $9.97M | $59.32M |
| 2026-06-05 | $0.1005 | $8.92M | $64.31M |
| 2026-06-04 | $0.1087 | $6.60M | $69.55M |
| 2026-06-03 | $0.1056 | $6.27M | $67.59M |
| 2026-06-02 | $0.1125 | $5.89M | $71.99M |
| 2026-06-01 | $0.1123 | $4.40M | $71.90M |
| 2026-05-31 | $0.1115 | $4.54M | $71.37M |
| 2026-05-30 | $0.1101 | $5.51M | $70.50M |
| 2026-05-29 | $0.1102 | $6.23M | $70.57M |
| 2026-05-28 | $0.1130 | $7.87M | $20.40M |
| 2026-05-27 | $0.1157 | $10.35M | $20.89M |
| 2026-05-26 | $0.1215 | $25.39M | $21.94M |
| 2026-05-25 | $0.1264 | $110.66M | $22.82M |
| 2026-05-24 | $0.1141 | $4.69M | $20.60M |
| 2026-05-23 | $0.1097 | $4.87M | $19.81M |
| 2026-05-22 | $0.1159 | $4.59M | $20.92M |
| 2026-05-21 | $0.1138 | $4.80M | $20.55M |
| 2026-05-20 | $0.1107 | $5.07M | $19.98M |
| 2026-05-19 | $0.1123 | $6.21M | $20.28M |
| 2026-05-18 | $0.1142 | $5.00M | $20.62M |
| 2026-05-17 | $0.1189 | $5.35M | $21.47M |
| 2026-05-16 | $0.1225 | $6.18M | $22.11M |
| 2026-05-15 | $0.1303 | $6.72M | $23.53M |
| 2026-05-14 | $0.1245 | $9.13M | $22.48M |
| 2026-05-13 | $0.1295 | $7.25M | $23.38M |
| 2026-05-12 | $0.1348 | $6.12M | $24.35M |
| 2026-05-11 | $0.1341 | $7.30M | $24.22M |
| 2026-05-10 | $0.1305 | $5.11M | $23.56M |
| 2026-05-09 | $0.1316 | $6.06M | $23.76M |
| 2026-05-08 | $0.1281 | $6.72M | $23.12M |
| 2026-05-07 | $0.1282 | $7.52M | $23.15M |
| 2026-05-06 | $0.1248 | $12.05M | $22.53M |
| 2026-05-05 | $0.1224 | $5.95M | $22.10M |
| 2026-05-04 | $0.1226 | $4.53M | $22.14M |
| 2026-05-03 | $0.1249 | $6.86M | $22.56M |
| 2026-05-02 | $0.1194 | $4.97M | $21.55M |
| 2026-05-01 | $0.1202 | $5.64M | $21.71M |
| 2026-04-30 | $0.1196 | $6.52M | $21.60M |
| 2026-04-29 | $0.1238 | $5.52M | $22.36M |
| 2026-04-28 | $0.1252 | $12.91M | $22.60M |
| 2026-04-27 | $0.1283 | $6.41M | $23.17M |
| 2026-04-26 | $0.1272 | $9.19M | $22.96M |
| 2026-04-25 | $0.1297 | $16.43M | $23.42M |
| 2026-04-24 | $0.1262 | $9.35M | $22.79M |
| 2026-04-23 | $0.1276 | $13.67M | $23.04M |
| 2026-04-22 | $0.1290 | $26.55M | $82.58M |
| 2026-04-21 | $0.1380 | $128.69M | $24.91M |
| 2026-04-20 | $0.1173 | $15.14M | $20.83M |
| 2026-04-19 | $0.1186 | $9.06M | $21.06M |
| 2026-04-18 | $0.1270 | $11.28M | $22.55M |
| 2026-04-17 | $0.1224 | $10.05M | $39.34M |
| 2026-04-16 | $0.1210 | $20.67M | $77.10M |
| 2026-04-15 | $0.1160 | $19.01M | $73.88M |
| 2026-04-14 | $0.1142 | $6.78M | $72.79M |
| 2026-04-13 | $0.1105 | $6.13M | $70.41M |
| 2026-04-12 | $0.1150 | $10.02M | $73.28M |
| 2026-04-11 | $0.1173 | $7.95M | $74.76M |
| 2026-04-10 | $0.1200 | $17.82M | $76.45M |
| 2026-04-09 | $0.1192 | $23.79M | $75.98M |
| 2026-04-08 | $0.1227 | $76.35M | $78.19M |
| 2026-04-07 | $0.1171 | $130.26M | $74.59M |
| 2026-04-06 | $0.0987 | $4.38M | $62.88M |
| 2026-04-05 | $0.0992 | $4.70M | $63.23M |
| 2026-04-04 | $0.0995 | $5.42M | $63.39M |
| 2026-04-03 | $0.0993 | $6.54M | $63.25M |
| 2026-04-02 | $0.1061 | $5.89M | $67.61M |
| 2026-04-01 | $0.1086 | $6.33M | $69.23M |
| 2026-03-31 | $0.1071 | $5.40M | $68.26M |
| 2026-03-30 | $0.1067 | $6.52M | $67.98M |
| 2026-03-29 | $0.1116 | $12.54M | $71.09M |
| 2026-03-28 | $0.1111 | $16.07M | $70.80M |
| 2026-03-27 | $0.1197 | $78.13M | $76.26M |
| 2026-03-26 | $0.1209 | $8.40M | $77.01M |
| 2026-03-25 | $0.1102 | $3.92M | $70.22M |
| 2026-03-24 | $0.1123 | $5.29M | $71.58M |
| 2026-03-23 | $0.1059 | $4.25M | $67.46M |
| 2026-03-22 | $0.1111 | $3.54M | $70.77M |
| 2026-03-21 | $0.1138 | $3.87M | $72.54M |
| 2026-03-20 | $0.1133 | $4.20M | $72.19M |
| 2026-03-19 | $0.1153 | $4.95M | $73.48M |
| 2026-03-18 | $0.1222 | $5.80M | $77.88M |
| 2026-03-17 | $0.1232 | $6.68M | $78.50M |
| 2026-03-16 | $0.1197 | $4.93M | $76.27M |
| 2026-03-15 | $0.1171 | $3.22M | $74.60M |
| 2026-03-14 | $0.1160 | $4.53M | $73.91M |
| 2026-03-13 | $0.1158 | $4.20M | $73.81M |
| 2026-03-12 | $0.1155 | $3.70M | $73.56M |
| 2026-03-11 | $0.1151 | $4.30M | $73.34M |
| 2026-03-10 | $0.1135 | $4.39M | $72.33M |
| 2026-03-09 | $0.1112 | $3.77M | $70.88M |
| 2026-03-08 | $0.1118 | $3.32M | $71.25M |
| 2026-03-07 | $0.1151 | $4.78M | $73.31M |
| 2026-03-06 | $0.1203 | $9.98M | $76.64M |
| 2026-03-05 | $0.1190 | $5.82M | $75.84M |
| 2026-03-04 | $0.1162 | $5.89M | $74.06M |
| 2026-03-03 | $0.1140 | $4.34M | $72.64M |
| 2026-03-02 | $0.1123 | $5.22M | $71.55M |
| 2026-03-01 | $0.1165 | $6.94M | $74.22M |
| 2026-02-28 | $0.1146 | $6.79M | $73.03M |
| 2026-02-27 | $0.1167 | $8.13M | $74.37M |
| 2026-02-26 | $0.1162 | $6.30M | $74.05M |
| 2026-02-25 | $0.1080 | $5.03M | $68.82M |
| 2026-02-24 | $0.1088 | $5.31M | $69.31M |
| 2026-02-23 | $0.1078 | $5.94M | $68.68M |
| 2026-02-22 | $0.1185 | $4.30M | $75.53M |
| 2026-02-21 | $0.1210 | $7.38M | $77.12M |
| 2026-02-20 | $0.1218 | $6.96M | $77.60M |
| 2026-02-19 | $0.1281 | $11.02M | $81.59M |
| 2026-02-18 | $0.1309 | $7.75M | $83.38M |
| 2026-02-17 | $0.1343 | $40.38M | $85.57M |
| 2026-02-16 | $0.1257 | $5.69M | $80.07M |
| 2026-02-15 | $0.1344 | $7.91M | $85.65M |
| 2026-02-14 | $0.1295 | $4.93M | $82.48M |
| 2026-02-13 | $0.1241 | $6.18M | $79.09M |
| 2026-02-12 | $0.1223 | $5.91M | $77.93M |
| 2026-02-11 | $0.1205 | $4.39M | $76.78M |
| 2026-02-10 | $0.1231 | $5.11M | $78.41M |
| 2026-02-09 | $0.1242 | $5.15M | $79.12M |
| 2026-02-08 | $0.1292 | $8.68M | $82.30M |
| 2026-02-07 | $0.1286 | $12.88M | $81.93M |
| 2026-02-06 | $0.1175 | $11.17M | $74.87M |
| 2026-02-05 | $0.1398 | $5.84M | $89.05M |
| 2026-02-04 | $0.1422 | $7.01M | $90.59M |
| 2026-02-03 | $0.1511 | $8.41M | $96.26M |
| 2026-02-02 | $0.1479 | $14.75M | $94.24M |
| 2026-02-01 | $0.1501 | $10.26M | $95.66M |
| 2026-01-31 | $0.1662 | $8.69M | $105.88M |
| 2026-01-30 | $0.1711 | $7.80M | $109.02M |
| 2026-01-29 | $0.1883 | $6.69M | $119.98M |
| 2026-01-28 | $0.1915 | $7.28M | $122.02M |
| 2026-01-27 | $0.1911 | $10.48M | $121.76M |
| 2026-01-26 | $0.1907 | $44.65M | $121.51M |
| 2026-01-25 | $0.2005 | $11.53M | $127.73M |
| 2026-01-24 | $0.1928 | $16.15M | $122.86M |
| 2026-01-23 | $0.1863 | $6.36M | $118.73M |
| 2026-01-22 | $0.1894 | $9.55M | $120.69M |
| 2026-01-21 | $0.1844 | $9.73M | $117.48M |
| 2026-01-20 | $0.1974 | $9.76M | $125.79M |
| 2026-01-19 | $0.2072 | $9.79M | $132.02M |
| 2026-01-18 | $0.2259 | $19.68M | $143.94M |
| 2026-01-17 | $0.2156 | $5.21M | $137.37M |
| 2026-01-16 | $0.2132 | $8.79M | $135.85M |
| 2026-01-15 | $0.2190 | $6.76M | $139.54M |
| 2026-01-14 | $0.2208 | $7.53M | $140.69M |
| 2026-01-13 | $0.2080 | $7.08M | $132.50M |
| 2026-01-12 | $0.2160 | $10.35M | $137.63M |
| 2026-01-11 | $0.2151 | $4.56M | $137.08M |
| 2026-01-10 | $0.2181 | $5.25M | $138.95M |
| 2026-01-09 | $0.2200 | $6.86M | $140.17M |
| 2026-01-08 | $0.2208 | $8.06M | $140.70M |
| 2026-01-07 | $0.2357 | $9.70M | $150.15M |
| 2026-01-06 | $0.2341 | $8.74M | $149.17M |
| 2026-01-05 | $0.2282 | $8.29M | $145.40M |
| 2026-01-04 | $0.2221 | $9.17M | $141.53M |
| 2026-01-03 | $0.2204 | $8.58M | $140.46M |
| 2026-01-02 | $0.2126 | $8.92M | $135.45M |
| 2026-01-01 | $0.2038 | $8.90M | $129.85M |
| 2025-12-31 | $0.2098 | $10.44M | $133.56M |
| 2025-12-30 | $0.2093 | $11.28M | $133.33M |
| 2025-12-29 | $0.2148 | $7.42M | $136.89M |
| 2025-12-28 | $0.2173 | $7.31M | $138.33M |
| 2025-12-27 | $0.2156 | $9.24M | $137.40M |
| 2025-12-26 | $0.2130 | $9.92M | $135.80M |
| 2025-12-25 | $0.2179 | $9.46M | $138.86M |
| 2025-12-24 | $0.2228 | $11.31M | $141.96M |
| 2025-12-23 | $0.2251 | $18.36M | $143.20M |
| 2025-12-22 | $0.2291 | $34.30M | $146.37M |
| 2025-12-21 | $0.2262 | $11.31M | $144.05M |
| 2025-12-20 | $0.2236 | $10.75M | $142.52M |
| 2025-12-19 | $0.2077 | $11.76M | $132.36M |
| 2025-12-18 | $0.2240 | $10.10M | $142.56M |
| 2025-12-17 | $0.2365 | $10.41M | $150.69M |
| 2025-12-16 | $0.2410 | $14.10M | $153.52M |
| 2025-12-15 | $0.2536 | $11.69M | $161.77M |
| 2025-12-14 | $0.2677 | $13.13M | $170.54M |
| 2025-12-13 | $0.2688 | $20.25M | $171.12M |
| 2025-12-12 | $0.2814 | $28.31M | $179.14M |
| 2025-12-11 | $0.2782 | $80.14M | $177.38M |
| 2025-12-10 | $0.2598 | $21.86M | $165.81M |
| 2025-12-09 | $0.2609 | $43.20M | $166.11M |
| 2025-12-08 | $0.2431 | $11.43M | $155.00M |
| 2025-12-07 | $0.2488 | $17.47M | $158.62M |
| 2025-12-06 | $0.2464 | $18.27M | $157.01M |
| 2025-12-05 | $0.2563 | $15.37M | $163.32M |
| 2025-12-04 | $0.2686 | $30.90M | $171.14M |
| 2025-12-03 | $0.2598 | $75.50M | $165.10M |
| 2025-12-02 | $0.2283 | $28.28M | $145.65M |
| 2025-12-01 | $0.2426 | $47.31M | $154.54M |
| 2025-11-30 | $0.2656 | $95.85M | $168.31M |
| 2025-11-29 | $0.2325 | $31.56M | $148.15M |
| 2025-11-28 | $0.2490 | $155.48M | $158.37M |
| 2025-11-27 | $0.2122 | $8.61M | $135.22M |
| 2025-11-26 | $0.2083 | $9.13M | $132.75M |
| 2025-11-25 | $0.2104 | $12.06M | $134.06M |
| 2025-11-24 | $0.2032 | $31.03M | $129.39M |
| 2025-11-23 | $0.2008 | $57.20M | $127.91M |
| 2025-11-22 | $0.2037 | $16.91M | $128.97M |
| 2025-11-21 | $0.2083 | $13.26M | $132.88M |
| 2025-11-20 | $0.2300 | $10.32M | $146.68M |
| 2025-11-19 | $0.2383 | $12.36M | $151.90M |
| 2025-11-18 | $0.2358 | $8.15M | $150.14M |
| 2025-11-17 | $0.2483 | $7.70M | $158.25M |
| 2025-11-16 | $0.2673 | $6.76M | $170.39M |
| 2025-11-15 | $0.2593 | $12.72M | $165.29M |
| 2025-11-14 | $0.2797 | $26.99M | $178.42M |
| 2025-11-13 | $0.2966 | $8.19M | $188.97M |
| 2025-11-12 | $0.2989 | $9.94M | $189.97M |
| 2025-11-11 | $0.3262 | $11.63M | $207.83M |
| 2025-11-10 | $0.3202 | $7.93M | $204.10M |
| 2025-11-09 | $0.3206 | $9.20M | $204.33M |
| 2025-11-08 | $0.3263 | $16.21M | $206.92M |
| 2025-11-07 | $0.2929 | $9.46M | $186.25M |
| 2025-11-06 | $0.3068 | $10.77M | $195.80M |
| 2025-11-05 | $0.2946 | $16.14M | $187.84M |
| 2025-11-04 | $0.3228 | $13.74M | $205.72M |
| 2025-11-03 | $0.3722 | $6.39M | $237.32M |
| 2025-11-02 | $0.3740 | $6.08M | $238.38M |
| 2025-11-01 | $0.3624 | $8.24M | $230.89M |
| 2025-10-31 | $0.3597 | $14.41M | $229.04M |
| 2025-10-30 | $0.3859 | $8.26M | $245.85M |
| 2025-10-29 | $0.3902 | $8.99M | $245.41M |
| 2025-10-28 | $0.3992 | $13.54M | $250.70M |
| 2025-10-27 | $0.4131 | $13.86M | $259.60M |
| 2025-10-26 | $0.3888 | $5.45M | $244.39M |
| 2025-10-25 | $0.3899 | $9.02M | $245.00M |
| 2025-10-24 | $0.3853 | $7.28M | $241.88M |
| 2025-10-23 | $0.3719 | $10.86M | $233.79M |
| 2025-10-22 | $0.3856 | $9.84M | $242.12M |
| 2025-10-21 | $0.4010 | $10.60M | $251.86M |