Strategy PP Variable xStock (STRCX) Price History
Daily price, volume and market cap for Strategy PP Variable xStock (STRCX) from 2026-03-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $108.45 | $350.29K | $160.45M |
| 2026-10-19 | $105.63 | $360.73K | $156.16M |
| 2026-10-18 | $104.46 | $89.30K | $154.37M |
| 2026-10-17 | $107.30 | $111.56K | $158.57M |
| 2026-10-16 | $104.74 | $435.15K | $154.79M |
| 2026-10-15 | $107.02 | $528.46K | $157.95M |
| 2026-10-14 | $104.75 | $301.02K | $152.84M |
| 2026-10-13 | $109.16 | $190.68K | $159.95M |
| 2026-10-12 | $108.88 | $146.35K | $159.42M |
| 2026-10-09 | $105.37 | $268.15K | – |
| 2026-10-08 | $99.72 | $344.38K | – |
| 2026-10-07 | $99.72 | $292.31K | – |
| 2026-10-06 | $100.11 | $304.35K | – |
| 2026-10-05 | $99.73 | $250.49K | – |
| 2026-10-04 | $104.25 | $77.22K | – |
| 2026-10-03 | $99.52 | $245.97K | – |
| 2026-10-02 | $99.60 | $222.87K | – |
| 2026-10-01 | $107.44 | $134.65K | – |
| 2026-09-30 | $99.32 | $301.50K | – |
| 2026-09-29 | $98.97 | $290.51K | – |
| 2026-09-28 | $99.02 | $700.51K | – |
| 2026-09-27 | $99.09 | $151.61K | – |
| 2026-09-26 | $99.15 | $247.58K | – |
| 2026-09-25 | $106.85 | $642.22K | – |
| 2026-09-24 | $98.86 | $367.04K | – |
| 2026-09-23 | $99.00 | $581.33K | – |
| 2026-09-22 | $104.63 | $540.52K | – |
| 2026-09-21 | $105.75 | $660.57K | – |
| 2026-09-20 | $104.89 | $156.60K | – |
| 2026-09-19 | $105.92 | $273.14K | – |
| 2026-09-18 | $106.11 | $533.63K | – |
| 2026-09-17 | $98.59 | $778.58K | – |
| 2026-09-16 | $97.71 | $532.64K | – |
| 2026-09-15 | $104.44 | $754.56K | – |
| 2026-09-14 | $98.73 | $1.13M | – |
| 2026-09-13 | $105.62 | $309.77K | – |
| 2026-09-12 | $106.22 | $530.04K | – |
| 2026-09-11 | $106.15 | $2.36M | – |
| 2026-09-10 | $105.33 | $317.83K | – |
| 2026-09-09 | $105.09 | $337.61K | – |
| 2026-09-08 | $105.76 | $3.56M | – |
| 2026-09-07 | $103.00 | $182.86K | – |
| 2026-09-06 | $101.65 | $42.19K | – |
| 2026-09-05 | $102.81 | $40.33K | – |
| 2026-09-04 | $102.62 | $133.94K | – |
| 2026-09-03 | $103.62 | $170.43K | – |
| 2026-09-02 | $101.85 | $22.56K | – |
| 2026-09-01 | $101.04 | $203.69K | – |
| 2026-08-31 | $104.12 | $222.19K | – |
| 2026-08-30 | $105.01 | $80.86K | – |
| 2026-08-29 | $103.18 | $91.53K | – |
| 2026-08-28 | $103.69 | $447.46K | – |
| 2026-08-27 | $101.39 | $269.09K | – |
| 2026-08-26 | $100.30 | $31.46K | – |
| 2026-08-25 | $96.05 | $165.81K | – |
| 2026-08-24 | $101.88 | $152.03K | – |
| 2026-08-23 | $98.23 | $22.59K | – |
| 2026-08-22 | $100.89 | $102.17K | – |
| 2026-08-21 | $100.16 | $134.00K | – |
| 2026-08-20 | $98.50 | $11.05K | – |
| 2026-08-19 | $101.97 | $99.08K | – |
| 2026-08-18 | $100.73 | $6.23K | – |
| 2026-08-17 | $99.70 | $84.13K | – |
| 2026-08-16 | $98.18 | $17.80K | – |
| 2026-08-15 | $97.77 | $17.97K | – |
| 2026-08-14 | $97.94 | $62.88K | – |
| 2026-08-13 | $100.06 | $46.73K | – |
| 2026-08-12 | $98.42 | $46.99K | – |
| 2026-08-11 | $99.70 | $4.94K | – |
| 2026-08-10 | $99.71 | $207.21K | – |
| 2026-08-09 | $99.16 | $19.31K | – |
| 2026-08-08 | $97.20 | $12.13K | – |
| 2026-08-07 | $97.18 | $44.34K | – |
| 2026-08-06 | $99.90 | $11.44K | – |
| 2026-08-05 | $98.72 | $45.83K | – |
| 2026-08-04 | $97.17 | $75.56K | – |
| 2026-08-03 | $95.13 | $249.44K | – |
| 2026-08-02 | $91.79 | $12.03K | – |
| 2026-08-01 | $92.07 | $59.00 | – |
| 2026-07-31 | $91.83 | $61.94K | – |
| 2026-07-30 | $94.08 | $50.69K | – |
| 2026-07-29 | $90.45 | $37.33K | – |
| 2026-07-28 | $91.73 | $45.48K | – |
| 2026-07-27 | $93.00 | $59.35K | – |
| 2026-07-26 | $89.84 | $62.26K | – |
| 2026-07-25 | $90.52 | $165 | – |
| 2026-07-24 | $89.55 | $83.55K | – |
| 2026-07-23 | $88.31 | $23.80K | – |
| 2026-07-22 | $92.26 | $115.41K | – |
| 2026-07-21 | $92.06 | $19.75K | – |
| 2026-07-20 | $91.44 | $65.52K | – |
| 2026-07-19 | $89.29 | $49.22K | – |
| 2026-07-18 | $90.03 | $14.39K | – |
| 2026-07-17 | $89.38 | $27.64K | – |
| 2026-07-16 | $89.68 | $39.54K | – |
| 2026-07-15 | $92.34 | $17.80K | – |
| 2026-07-14 | $92.97 | $39.73K | – |
| 2026-07-13 | $89.78 | $14.44K | – |
| 2026-07-12 | $94.17 | $31.18K | – |
| 2026-07-11 | $90.79 | $2.21K | – |
| 2026-07-10 | $90.86 | $7.10K | – |
| 2026-07-09 | $89.30 | $15.46K | – |
| 2026-07-08 | $90.79 | $5.88K | – |
| 2026-07-07 | $90.89 | $82.41K | – |
| 2026-07-06 | $93.59 | $66.07K | – |
| 2026-07-05 | $91.84 | $11.68K | – |
| 2026-07-04 | $93.12 | $500 | – |
| 2026-07-03 | $91.38 | $23.45K | – |
| 2026-07-02 | $92.87 | $155.49K | – |
| 2026-07-01 | $89.02 | $261.55K | – |
| 2026-06-30 | $89.27 | $76.58K | – |
| 2026-06-29 | $87.34 | $159.85K | – |
| 2026-06-28 | $77.55 | $11.24K | – |
| 2026-06-27 | $77.51 | $16.28K | – |
| 2026-06-26 | $76.29 | $300.23K | – |
| 2026-06-25 | $75.60 | $890.34K | – |
| 2026-06-24 | $85.51 | $140.69K | – |
| 2026-06-23 | $91.55 | $63.97K | – |
| 2026-06-22 | $92.78 | $140.94K | – |
| 2026-06-21 | $93.09 | $603 | – |
| 2026-06-20 | $93.48 | $8.78K | – |
| 2026-06-19 | $91.83 | $603 | – |
| 2026-06-18 | $92.06 | $542.62K | – |
| 2026-06-17 | $93.06 | $379.02K | – |
| 2026-06-16 | $97.56 | $181.55K | – |
| 2026-06-15 | $99.83 | $177.22K | – |
| 2026-06-14 | $99.91 | $5.94K | – |
| 2026-06-13 | $99.85 | $5.00 | – |
| 2026-06-12 | $98.93 | $65.76K | – |
| 2026-06-11 | $99.82 | $121.47K | – |
| 2026-06-10 | $100.05 | $82.07K | – |
| 2026-06-09 | $99.84 | $1.21K | – |
| 2026-06-08 | $100.35 | $232.72K | – |
| 2026-06-07 | $100.75 | $504 | – |
| 2026-06-06 | $99.07 | $28.58K | – |
| 2026-06-05 | $95.88 | $315.28K | – |
| 2026-06-04 | $98.49 | $255.35K | – |
| 2026-06-03 | $98.33 | $428.94K | – |
| 2026-06-02 | $100.28 | $472.15K | – |
| 2026-06-01 | $102.12 | $658.81K | – |
| 2026-05-31 | $103.11 | $143.42K | – |
| 2026-05-30 | $103.02 | $12.26K | – |
| 2026-05-29 | $103.22 | $435.54K | – |
| 2026-05-28 | $102.91 | $1.56M | – |
| 2026-05-27 | $101.29 | $178.37K | – |
| 2026-05-26 | $102.28 | $33.52K | – |
| 2026-05-25 | $102.62 | $52.18K | – |
| 2026-05-24 | $102.38 | $37.52K | – |
| 2026-05-23 | $102.99 | $78.35K | – |
| 2026-05-22 | $102.52 | $91.65K | – |
| 2026-05-21 | $102.47 | $175.27K | – |
| 2026-05-20 | $102.57 | $137.11K | – |
| 2026-05-19 | $102.37 | $224.41K | – |
| 2026-05-18 | $102.70 | $272.54K | – |
| 2026-05-17 | $103.60 | $88.90K | – |
| 2026-05-16 | $103.41 | $80.62K | – |
| 2026-05-15 | $102.75 | $81.68K | – |
| 2026-05-14 | $103.00 | $54.83K | – |
| 2026-05-13 | $102.78 | $62.84K | – |
| 2026-05-12 | $103.33 | $60.60K | – |
| 2026-05-11 | $101.45 | $113.13K | – |
| 2026-05-10 | $103.46 | $76.61K | – |
| 2026-05-09 | $103.57 | $35.85K | – |
| 2026-05-08 | $102.37 | $74.69K | – |
| 2026-05-07 | $103.28 | $40.45K | – |
| 2026-05-06 | $103.02 | $54.55K | – |
| 2026-05-05 | $103.13 | $851.65K | – |
| 2026-05-04 | $102.18 | $489.92K | – |
| 2026-05-03 | $105.08 | $407 | – |
| 2026-05-02 | $103.90 | $32.45K | – |
| 2026-05-01 | $103.32 | $125.99K | – |
| 2026-04-30 | $101.84 | $13.02K | – |
| 2026-04-29 | $103.03 | $59.74K | – |
| 2026-04-28 | $102.88 | $2.83K | – |
| 2026-04-27 | $102.39 | $204.14K | – |
| 2026-04-26 | $103.31 | $11.00 | – |
| 2026-04-25 | $102.77 | $4.30K | – |
| 2026-04-24 | $100.69 | $56.82K | – |
| 2026-04-23 | $102.94 | $8.57K | – |
| 2026-04-22 | $102.48 | $21.51K | – |
| 2026-04-21 | $102.18 | $19.30K | – |
| 2026-04-20 | $101.87 | $18.15K | – |
| 2026-04-19 | $102.74 | $19.89K | – |
| 2026-04-18 | $102.66 | $23.36K | – |
| 2026-04-17 | $102.20 | $53.05K | – |
| 2026-04-16 | $102.59 | $170.08K | – |
| 2026-04-15 | $102.78 | $5.87K | – |
| 2026-04-14 | $101.74 | $39.48K | – |
| 2026-04-13 | $102.56 | $30.91K | – |
| 2026-04-12 | $103.72 | $5.75K | – |
| 2026-04-11 | $103.53 | $22.34K | – |
| 2026-04-10 | $102.30 | $38.29K | – |
| 2026-04-09 | $101.62 | $14.83K | – |
| 2026-04-08 | $100.88 | $38.33K | – |
| 2026-04-07 | $100.48 | $34.30K | – |
| 2026-04-06 | $103.17 | $32.57K | – |
| 2026-04-05 | $103.59 | $17.73K | – |
| 2026-04-04 | $103.43 | $210 | – |
| 2026-04-03 | $103.21 | $210 | – |
| 2026-04-02 | $101.77 | $21.84K | – |
| 2026-04-01 | $102.72 | $14.21K | – |
| 2026-03-31 | $104.20 | $166 | – |
| 2026-03-30 | $101.70 | $3.51K | – |
| 2026-03-29 | $105.58 | $50.00 | – |
| 2026-03-28 | $102.34 | $50.00 | – |
| 2026-03-27 | $102.32 | $65.00 | – |
| 2026-03-26 | $103.32 | $2.73K | – |
| 2026-03-25 | $101.77 | $1.84K | – |
| 2026-03-24 | $100.41 | $7.15K | – |
| 2026-03-23 | $101.92 | $1.87K | – |
| 2026-03-22 | $103.79 | $622 | – |
| 2026-03-21 | $108.02 | $69.00 | – |
| 2026-03-20 | $100.37 | $18.34K | – |
| 2026-03-19 | $100.34 | $9.62K | – |
| 2026-03-18 | $100.19 | $168 | – |
| 2026-03-17 | $104.45 | $230 | – |