StandX DUSD (DUSD) Price History
Daily price, volume and market cap for StandX DUSD (DUSD) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.9970 | $965.12K | $45.79M |
| 2026-10-13 | $0.9969 | $531.57K | $52.61M |
| 2026-10-12 | $0.9978 | $80.18K | $52.62M |
| 2026-10-11 | $0.9981 | $227.02K | $52.64M |
| 2026-10-10 | $0.9983 | $1.28M | $52.64M |
| 2026-10-09 | $0.9983 | $119.41K | $52.79M |
| 2026-10-08 | $0.9987 | $25.12K | $52.80M |
| 2026-10-07 | $0.9990 | $58.41K | $54.99M |
| 2026-10-06 | $0.9991 | $69.89K | $54.97M |
| 2026-10-05 | $0.9992 | $102.41K | $55.07M |
| 2026-10-04 | $0.9985 | $39.51K | $55.02M |
| 2026-10-03 | $0.9989 | $86.93K | $55.04M |
| 2026-10-02 | $0.9987 | $29.81K | $55.02M |
| 2026-10-01 | $0.9983 | $256.02K | $54.99M |
| 2026-09-30 | $0.9992 | $1.08M | $55.14M |
| 2026-09-29 | $0.9987 | $3.26M | $55.12M |
| 2026-09-28 | $0.9988 | $76.79K | $55.13M |
| 2026-09-27 | $0.9988 | $1.14M | $55.10M |
| 2026-09-26 | $0.9982 | $643.86K | $55.11M |
| 2026-09-25 | $0.9991 | $168.07K | $55.14M |
| 2026-09-24 | $0.9992 | $765.49K | $55.13M |
| 2026-09-23 | $0.9990 | $678.76K | $55.10M |
| 2026-09-22 | $0.9986 | $307.20K | $55.09M |
| 2026-09-21 | $0.9989 | $670.97K | $55.02M |
| 2026-09-20 | $0.9985 | $461.14K | $54.93M |
| 2026-09-19 | $0.9988 | $128.90K | $54.96M |
| 2026-09-18 | $0.9986 | $58.63K | $54.90M |
| 2026-09-17 | $0.9983 | $399.36K | $54.90M |
| 2026-09-16 | $0.9989 | $562.25K | $54.96M |
| 2026-09-15 | $0.9989 | $77.58K | $54.93M |
| 2026-09-14 | $0.9987 | $164.03K | $54.94M |
| 2026-09-13 | $0.9990 | $59.65K | $54.95M |
| 2026-09-12 | $0.9991 | $105.50K | $54.96M |
| 2026-09-11 | $0.9987 | $754.33K | $54.93M |
| 2026-09-10 | $0.9991 | $556.06K | $54.94M |
| 2026-09-09 | $0.9989 | $65.16K | $54.93M |
| 2026-09-08 | $0.9988 | $70.88K | $54.93M |
| 2026-09-07 | $0.9989 | $50.57K | $54.93M |
| 2026-09-06 | $0.9991 | $94.78K | $54.94M |
| 2026-09-05 | $0.9994 | $307.02K | $54.97M |
| 2026-09-04 | $0.9994 | $90.07K | $54.98M |
| 2026-09-03 | $0.9991 | $55.64K | $54.96M |
| 2026-09-02 | $0.9989 | $626.57K | $60.44M |
| 2026-09-01 | $0.9987 | $209.11K | $60.42M |
| 2026-08-31 | $0.9992 | $100.17K | $60.45M |
| 2026-08-30 | $0.9992 | $124.22K | $60.44M |
| 2026-08-29 | $0.9991 | $200.05K | $60.43M |
| 2026-08-28 | $0.9994 | $89.51K | $60.39M |
| 2026-08-27 | $0.9995 | $58.83K | $60.65M |
| 2026-08-26 | $0.9993 | $202.94K | $60.51M |
| 2026-08-25 | $0.9995 | $604.92K | $60.53M |
| 2026-08-24 | $0.9990 | $119.36K | $61.03M |
| 2026-08-23 | $0.9989 | $573.52K | $61.02M |
| 2026-08-22 | $0.9989 | $1.39M | $61.13M |
| 2026-08-21 | $0.9990 | $963.96K | $61.00M |
| 2026-08-20 | $0.9987 | $555.89K | $60.92M |
| 2026-08-19 | $0.9984 | $121.43K | $60.87M |
| 2026-08-18 | $0.9983 | $85.71K | $60.76M |
| 2026-08-17 | $0.9983 | $53.97K | $60.77M |
| 2026-08-16 | $0.9983 | $71.37K | $60.62M |
| 2026-08-15 | $0.9984 | $84.36K | $60.60M |
| 2026-08-14 | $0.9985 | $40.73K | $60.57M |
| 2026-08-13 | $0.9983 | $546.59K | $60.66M |
| 2026-08-12 | $0.9982 | $100.19K | $60.64M |
| 2026-08-11 | $0.9981 | $62.77K | $65.83M |
| 2026-08-10 | $0.9983 | $139.90K | $65.83M |
| 2026-08-09 | $0.9984 | $93.20K | $65.84M |
| 2026-08-08 | $0.9987 | $17.25K | $65.79M |
| 2026-08-07 | $0.9984 | $75.41K | $65.72M |
| 2026-08-06 | $0.9984 | $70.30K | $72.80M |
| 2026-08-05 | $0.9989 | $9.52K | $76.41M |
| 2026-08-04 | $0.9988 | $3.02K | $79.87M |
| 2026-08-03 | $0.9985 | $165.97K | $81.79M |
| 2026-08-02 | $0.9987 | $93.73K | $81.90M |
| 2026-08-01 | $0.9986 | $357.39K | $88.44M |
| 2026-07-31 | $0.9986 | $110.08K | $101.42M |
| 2026-07-30 | $0.9983 | $81.73K | $101.38M |
| 2026-07-29 | $0.9984 | $121.38K | $103.39M |
| 2026-07-28 | $0.9990 | $1.25M | $103.44M |
| 2026-07-27 | $0.9982 | $60.29K | $103.75M |
| 2026-07-26 | $0.9982 | $112.31K | $103.81M |
| 2026-07-25 | $0.9985 | $53.12K | $103.87M |
| 2026-07-24 | $0.9983 | $63.87K | $105.45M |
| 2026-07-23 | $0.9987 | $157.04K | $105.48M |
| 2026-07-22 | $0.9987 | $787.84K | $105.47M |
| 2026-07-21 | $0.9987 | $1.10M | $105.46M |
| 2026-07-20 | $0.9985 | $36.66K | $105.44M |
| 2026-07-19 | $0.9986 | $782.50K | $105.45M |
| 2026-07-18 | $0.9983 | $430.52K | $105.47M |
| 2026-07-17 | $0.9983 | $432.64K | $105.60M |
| 2026-07-16 | $0.9986 | $281.65K | $105.63M |
| 2026-07-15 | $0.9974 | $1.00M | $105.48M |
| 2026-07-14 | $0.9978 | $2.12M | $105.47M |
| 2026-07-13 | $0.9984 | $1.12M | $105.85M |
| 2026-07-12 | $0.9987 | $801.53K | $105.88M |
| 2026-07-11 | $0.9983 | $1.30M | $105.83M |
| 2026-07-10 | $0.9982 | $197.59K | $105.96M |
| 2026-07-09 | $0.9989 | $159.13K | $106.03M |
| 2026-07-08 | $0.9984 | $186.31K | $105.96M |
| 2026-07-07 | $0.9985 | $1.05M | $105.96M |
| 2026-07-06 | $0.9982 | $766.23K | $105.93M |
| 2026-07-05 | $0.9984 | $1.89M | $105.92M |
| 2026-07-04 | $0.9983 | $1.38M | $105.91M |
| 2026-07-03 | $0.9979 | $490.60K | $105.83M |
| 2026-07-02 | $0.9982 | $213.28K | $105.85M |
| 2026-07-01 | $0.9977 | $308.93K | $105.78M |
| 2026-06-30 | $0.9979 | $1.85M | $105.80M |
| 2026-06-29 | $0.9977 | $118.32K | $100.31M |
| 2026-06-28 | $0.9976 | $117.33K | $100.35M |
| 2026-06-27 | $0.9977 | $297.67K | $100.35M |
| 2026-06-26 | $0.9979 | $1.09M | $100.37M |
| 2026-06-25 | $0.9976 | $331.97K | $100.32M |
| 2026-06-24 | $0.9982 | $502.95K | $100.37M |
| 2026-06-23 | $0.9981 | $114.08K | $100.36M |
| 2026-06-22 | $0.9980 | $1.75M | $100.38M |
| 2026-06-21 | $0.9976 | $686.60K | $100.40M |
| 2026-06-20 | $0.9987 | $194.72K | $100.51M |
| 2026-06-19 | $0.9981 | $1.41M | $100.45M |
| 2026-06-18 | $0.9985 | $64.28K | $100.30M |
| 2026-06-17 | $0.9982 | $140.78K | $100.27M |
| 2026-06-16 | $0.9987 | $358.54K | $100.34M |
| 2026-06-15 | $0.9987 | $64.63K | $100.33M |
| 2026-06-14 | $0.9991 | $59.19K | $100.37M |
| 2026-06-13 | $0.9990 | $732.49K | $100.32M |
| 2026-06-12 | $0.9981 | $1.29M | $100.23M |
| 2026-06-11 | $0.9984 | $189.92K | $100.26M |
| 2026-06-10 | $0.9986 | $1.79M | $100.53M |
| 2026-06-09 | $0.9988 | $236.79K | $100.55M |
| 2026-06-08 | $0.9988 | $515.56K | $100.57M |
| 2026-06-07 | $0.9990 | $2.21M | $100.58M |
| 2026-06-06 | $0.9991 | $523.99K | $100.55M |
| 2026-06-05 | $0.9983 | $305.00K | $100.42M |
| 2026-06-04 | $0.9982 | $2.30M | $100.41M |
| 2026-06-03 | $0.9977 | $489.68K | $100.44M |
| 2026-06-02 | $0.9985 | $162.38K | $100.54M |
| 2026-06-01 | $0.9982 | $311.61K | $100.51M |
| 2026-05-31 | $0.9981 | $335.50K | $100.49M |
| 2026-05-30 | $0.9981 | $365.76K | $100.49M |
| 2026-05-29 | $0.9982 | $1.62M | $100.50M |
| 2026-05-28 | $0.9976 | $610.94K | $100.61M |
| 2026-05-27 | $0.9979 | $203.82K | $100.59M |
| 2026-05-26 | $0.9984 | $951.16K | $100.63M |
| 2026-05-25 | $0.9980 | $380.37K | $100.58M |
| 2026-05-24 | $0.9981 | $438.50K | $100.62M |
| 2026-05-23 | $0.9983 | $2.43M | $100.64M |
| 2026-05-22 | $0.9982 | $252.75K | $100.63M |
| 2026-05-21 | $0.9985 | $346.97K | $100.64M |
| 2026-05-20 | $0.9985 | $349.96K | $100.61M |
| 2026-05-19 | $0.9989 | $216.38K | $100.65M |
| 2026-05-18 | $0.9991 | $95.46K | $100.67M |
| 2026-05-17 | $0.9993 | $357.63K | $100.68M |
| 2026-05-16 | $0.9992 | $534.54K | $100.65M |
| 2026-05-15 | $0.9992 | $472.97K | $100.61M |
| 2026-05-14 | $0.9990 | $997.70K | $100.58M |
| 2026-05-13 | $0.9986 | $209.49K | $100.51M |
| 2026-05-12 | $0.9989 | $248.66K | $100.54M |
| 2026-05-11 | $0.9991 | $339.15K | $100.48M |
| 2026-05-10 | $0.9993 | $2.66M | $100.48M |
| 2026-05-09 | $0.9994 | $558.73K | $100.37M |
| 2026-05-08 | $0.9992 | $701.70K | $100.24M |
| 2026-05-07 | $0.9992 | $3.39M | $100.22M |
| 2026-05-06 | $0.9992 | $942.26K | $100.18M |
| 2026-05-05 | $0.9990 | $650.19K | $100.24M |
| 2026-05-04 | $0.9991 | $1.23M | $100.24M |
| 2026-05-03 | $0.9994 | $321.18K | $100.26M |
| 2026-05-02 | $0.9993 | $214.51K | $100.24M |
| 2026-05-01 | $0.9990 | $223.90K | $100.24M |
| 2026-04-30 | $0.9993 | $399.72K | $100.25M |
| 2026-04-29 | $0.9995 | $443.71K | $100.20M |
| 2026-04-28 | $0.9994 | $274.86K | $100.19M |
| 2026-04-27 | $0.9999 | $225.47K | $100.26M |
| 2026-04-26 | $0.9998 | $1.26M | $100.25M |
| 2026-04-25 | $0.9995 | $822.09K | $100.20M |
| 2026-04-24 | $0.9996 | $379.85K | $100.17M |
| 2026-04-23 | $0.9994 | $711.61K | $100.16M |
| 2026-04-22 | $0.9995 | $572.64K | $100.05M |
| 2026-04-21 | $0.9996 | $4.35M | $100.03M |
| 2026-04-20 | $0.9993 | $753.95K | $99.96M |
| 2026-04-19 | $0.9994 | $560.54K | $99.94M |
| 2026-04-18 | $0.9995 | $1.49M | $99.96M |
| 2026-04-17 | $0.9994 | $832.97K | $99.61M |
| 2026-04-16 | $0.9996 | $711.12K | $99.43M |
| 2026-04-15 | $0.9998 | $1.06M | $99.44M |
| 2026-04-14 | $0.9997 | $646.63K | $99.31M |
| 2026-04-13 | $0.9996 | $613.08K | $99.28M |
| 2026-04-12 | $0.9998 | $641.61K | $98.96M |
| 2026-04-11 | $0.9995 | $91.04K | $98.85M |
| 2026-04-10 | $0.9994 | $1.38M | $98.81M |
| 2026-04-09 | $0.9996 | $336.31K | $101.19M |
| 2026-04-08 | $0.9998 | $1.35M | $100.53M |
| 2026-04-07 | $0.9995 | $1.10M | $99.52M |
| 2026-04-06 | $0.9989 | $86.69K | $99.01M |
| 2026-04-05 | $0.9992 | $453.14K | $99.51M |
| 2026-04-04 | $0.9994 | $1.05M | $99.70M |
| 2026-04-03 | $0.9993 | $97.60K | $99.46M |
| 2026-04-02 | $0.9992 | $744.12K | $99.46M |
| 2026-04-01 | $0.9984 | $3.12M | $99.27M |
| 2026-03-31 | $0.9983 | $1.97M | $99.45M |
| 2026-03-30 | $0.9987 | $287.93K | $99.51M |
| 2026-03-29 | $0.9985 | $299.97K | $99.53M |
| 2026-03-28 | $0.9985 | $1.67M | $99.52M |
| 2026-03-27 | $0.9985 | $1.32M | $99.53M |
| 2026-03-26 | $0.9990 | $4.48M | $99.58M |
| 2026-03-25 | $0.9989 | $4.54M | $99.95M |
| 2026-03-24 | $0.9991 | $1.69M | $100.06M |
| 2026-03-23 | $0.9993 | $4.02M | $100.15M |
| 2026-03-22 | $0.9992 | $1.87M | $100.14M |
| 2026-03-21 | $0.9992 | $441.87K | $100.14M |
| 2026-03-20 | $0.9993 | $770.87K | $100.10M |
| 2026-03-19 | $0.9995 | $532.54K | $100.12M |
| 2026-03-18 | $0.9996 | $12.70M | $100.23M |
| 2026-03-17 | $0.9990 | $1.19M | $100.15M |
| 2026-03-16 | $0.9995 | $1.62M | $100.18M |
| 2026-03-15 | $0.9993 | $481.18K | $100.30M |
| 2026-03-14 | $0.9992 | $2.32M | $100.29M |
| 2026-03-13 | $0.9992 | $1.28M | $100.41M |
| 2026-03-12 | $0.9993 | $1.06M | $100.63M |
| 2026-03-11 | $0.9994 | $1.42M | $100.68M |
| 2026-03-10 | $0.9991 | $352.33K | $100.63M |
| 2026-03-09 | $0.9992 | $521.91K | $100.62M |
| 2026-03-08 | $0.9990 | $626.91K | $100.63M |
| 2026-03-07 | $0.9990 | $891.91K | $100.64M |
| 2026-03-06 | $0.9993 | $869.20K | $101.43M |
| 2026-03-05 | $0.9994 | $248.41K | $101.40M |
| 2026-03-04 | $0.9992 | $1.66M | $102.20M |
| 2026-03-03 | $0.9992 | $1.26M | $105.09M |
| 2026-03-02 | $0.9990 | $1.47M | $104.96M |
| 2026-03-01 | $0.9991 | $24.41K | $104.95M |
| 2026-02-28 | $0.9990 | $1.27M | $104.88M |
| 2026-02-27 | $0.9993 | $2.22M | $104.80M |
| 2026-02-26 | $0.9992 | $2.56M | $104.79M |
| 2026-02-25 | $0.9990 | $1.52M | $108.03M |
| 2026-02-24 | $0.9988 | $718.47K | $108.00M |
| 2026-02-23 | $0.9990 | $675.61K | $107.96M |
| 2026-02-22 | $0.9989 | $1.63M | $107.91M |
| 2026-02-21 | $0.9988 | $489.34K | $107.88M |
| 2026-02-20 | $0.9986 | $1.17M | $107.96M |
| 2026-02-19 | $0.9988 | $561.39K | $109.74M |
| 2026-02-18 | $0.9985 | $3.46M | $109.71M |
| 2026-02-17 | $0.9987 | $591.79K | $114.31M |
| 2026-02-16 | $0.9985 | $391.55K | $114.40M |
| 2026-02-15 | $0.9987 | $2.37M | $120.09M |
| 2026-02-14 | $0.9985 | $1.88M | $120.05M |
| 2026-02-13 | $0.9985 | $261.04K | $119.62M |
| 2026-02-12 | $0.9984 | $1.77M | $119.58M |
| 2026-02-11 | $0.9985 | $1.47M | $114.39M |
| 2026-02-10 | $0.9985 | $2.65M | $120.41M |
| 2026-02-09 | $0.9985 | $2.86M | $120.34M |
| 2026-02-08 | $0.9983 | $2.72M | $122.79M |
| 2026-02-07 | $0.9987 | $973.69K | $123.12M |
| 2026-02-06 | $0.9974 | $319.78K | $126.17M |
| 2026-02-05 | $0.9962 | $4.02M | $131.33M |
| 2026-02-04 | $0.9975 | $8.49M | $144.54M |
| 2026-02-03 | $0.9982 | $11.10M | $144.58M |
| 2026-02-02 | $0.9978 | $13.97M | $143.09M |
| 2026-02-01 | $0.9978 | $8.34M | $150.08M |
| 2026-01-31 | $0.9976 | $6.91M | $155.69M |
| 2026-01-30 | $0.9977 | $2.16M | $155.67M |
| 2026-01-29 | $0.9980 | $2.44M | $160.20M |
| 2026-01-28 | $0.9979 | $2.45M | $159.95M |
| 2026-01-27 | $0.9986 | $2.05M | $159.93M |
| 2026-01-26 | $0.9983 | $2.52M | $160.08M |
| 2026-01-25 | $0.9981 | $2.69M | $160.18M |
| 2026-01-24 | $0.9981 | $3.75M | $160.17M |
| 2026-01-23 | $0.9987 | $4.20M | $160.18M |
| 2026-01-22 | $0.9987 | $3.02M | $165.09M |
| 2026-01-21 | $0.9983 | $2.67M | $164.56M |
| 2026-01-20 | $0.9991 | $3.15M | $164.06M |
| 2026-01-19 | $0.9992 | $2.15M | $163.69M |
| 2026-01-18 | $0.9994 | $5.12M | $163.72M |
| 2026-01-17 | $0.9991 | $3.41M | $162.24M |
| 2026-01-16 | $0.9992 | $3.15M | $161.99M |
| 2026-01-15 | $0.9988 | $2.68M | $161.63M |
| 2026-01-14 | $0.9992 | $4.88M | $161.02M |
| 2026-01-13 | $0.9985 | $3.17M | $160.20M |
| 2026-01-12 | $0.9983 | $9.19M | $159.46M |
| 2026-01-11 | $0.9980 | $5.96M | $158.86M |
| 2026-01-10 | $0.9978 | $4.08M | $158.44M |
| 2026-01-09 | $0.9985 | $3.44M | $157.80M |
| 2026-01-08 | $0.9982 | $3.91M | $156.67M |
| 2026-01-07 | $0.9989 | $5.54M | $156.77M |
| 2026-01-06 | $0.9993 | $4.60M | $154.53M |
| 2026-01-05 | $0.9991 | $10.56M | $155.70M |
| 2026-01-04 | $0.9989 | $6.83M | $155.15M |
| 2026-01-03 | $0.9989 | $13.55M | $154.50M |
| 2026-01-02 | $0.9980 | $6.08M | $154.11M |
| 2026-01-01 | $0.9980 | $6.37M | $153.84M |
| 2025-12-31 | $0.9973 | $4.26M | $156.68M |
| 2025-12-30 | $0.9949 | $4.71M | $156.14M |
| 2025-12-29 | $0.9995 | $3.05M | $157.08M |
| 2025-12-28 | $0.9985 | $5.44M | $156.93M |
| 2025-12-27 | $0.9985 | $5.31M | $158.91M |
| 2025-12-26 | $1.00 | $4.33M | $159.27M |
| 2025-12-25 | $0.9966 | $4.64M | $158.51M |
| 2025-12-24 | $1.00 | $4.09M | $159.14M |
| 2025-12-23 | $0.9967 | $7.39M | $158.51M |
| 2025-12-22 | $0.9986 | $3.91M | $159.28M |
| 2025-12-21 | $0.9985 | $3.70M | $159.24M |
| 2025-12-20 | $0.9971 | $6.70M | $158.76M |
| 2025-12-19 | $0.9976 | $14.69M | $161.53M |
| 2025-12-18 | $0.9992 | $9.01M | $161.60M |
| 2025-12-17 | $0.9998 | $8.06M | $161.26M |
| 2025-12-16 | $0.9995 | $8.66M | $160.97M |
| 2025-12-15 | $0.9991 | $13.22M | $161.35M |
| 2025-12-14 | $0.9996 | $9.70M | $160.64M |
| 2025-12-13 | $0.9986 | $18.21M | $154.55M |
| 2025-12-12 | $1.00 | $7.07M | $154.33M |
| 2025-12-11 | $0.9967 | $12.84M | $152.87M |
| 2025-12-10 | $0.9990 | $21.11M | $152.53M |
| 2025-12-09 | $0.9984 | $18.90M | $152.13M |
| 2025-12-08 | $1.00 | $12.66M | $150.82M |
| 2025-12-07 | $1.00 | $21.59M | $150.43M |
| 2025-12-06 | $0.9997 | $14.44M | $150.14M |
| 2025-12-05 | $0.9974 | $11.89M | $148.98M |
| 2025-12-04 | $0.9995 | $12.35M | $153.66M |
| 2025-12-03 | $0.9994 | $12.61M | $166.36M |
| 2025-12-02 | $0.9950 | $14.95M | $162.57M |
| 2025-12-01 | $0.9983 | $13.76M | $164.47M |
| 2025-11-30 | $0.9979 | $15.97M | $165.94M |
| 2025-11-29 | $0.9984 | $19.77M | $168.79M |
| 2025-11-28 | $1.00 | $19.54M | $167.50M |
| 2025-11-27 | $1.00 | $11.58M | $172.61M |
| 2025-11-26 | $0.9992 | $18.40M | $176.26M |
| 2025-11-25 | $0.9989 | $9.04M | $175.71M |
| 2025-11-24 | $0.9976 | $10.54M | $175.09M |
| 2025-11-23 | $0.9988 | $14.12M | $180.21M |
| 2025-11-22 | $0.9992 | $54.07M | $179.55M |
| 2025-11-21 | $0.9942 | $75.70M | $179.93M |
| 2025-11-20 | $1.00 | $10.50M | $182.05M |
| 2025-11-19 | $0.9977 | $13.89M | $181.31M |
| 2025-11-18 | $1.00 | $15.34M | $182.01M |
| 2025-11-17 | $0.9954 | $12.65M | $180.78M |
| 2025-11-16 | $0.9993 | $21.69M | $182.46M |
| 2025-11-15 | $0.9974 | $15.39M | $184.26M |
| 2025-11-14 | $0.9950 | $19.25M | $183.69M |
| 2025-11-13 | $1.00 | $83.92M | $186.24M |
| 2025-11-12 | $0.9996 | $19.15M | $188.00M |
| 2025-11-11 | $0.9987 | $20.50M | $191.27M |
| 2025-11-10 | $1.00 | $31.28M | $195.03M |
| 2025-11-09 | $0.9983 | $35.88M | $197.50M |
| 2025-11-08 | $0.9996 | $43.01M | $204.45M |
| 2025-11-07 | $0.9990 | $2.70M | $206.20M |
| 2025-11-06 | $0.9979 | $22.86M | $208.00M |
| 2025-11-05 | $0.9996 | $6.63M | $211.89M |
| 2025-11-04 | $0.9995 | $32.69M | $211.46M |
| 2025-11-03 | $0.9993 | $7.78M | $208.04M |
| 2025-11-02 | $0.9985 | $50.19M | $207.92M |
| 2025-11-01 | $0.9991 | $22.20M | $208.14M |
| 2025-10-31 | $0.9992 | $31.75M | $208.54M |
| 2025-10-30 | $0.9993 | $619.18M | $209.25M |
| 2025-10-29 | $0.9993 | $386.26M | $208.50M |
| 2025-10-28 | $0.9994 | $20.73M | $207.87M |
| 2025-10-27 | $0.9996 | $12.84M | $210.07M |
| 2025-10-26 | $0.9996 | $221.96M | $208.98M |
| 2025-10-25 | $0.9994 | $14.59M | $207.40M |
| 2025-10-24 | $0.9999 | $754.64M | $204.56M |
| 2025-10-23 | $0.9995 | $16.29M | $203.45M |
| 2025-10-22 | $0.9999 | $9.32M | $205.53M |
| 2025-10-21 | $0.9996 | $32.38M | $203.21M |
| 2025-10-20 | $0.9999 | $22.13M | $205.05M |
| 2025-10-19 | $0.9995 | $757.72M | $200.21M |
| 2025-10-18 | $0.9997 | $208.23M | $197.97M |
| 2025-10-17 | $0.9996 | $200.45M | $195.98M |
| 2025-10-16 | $1.00 | $229.97M | $193.72M |
| 2025-10-15 | $1.00 | $271.51M | $191.76M |