Spiko US T-Bills Money Market Fund (USTBL) Price History
Daily price, volume and market cap for Spiko US T-Bills Money Market Fund (USTBL) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.10 | $0.00 | $166.78M |
| 2026-10-19 | $1.10 | $0.00 | $164.76M |
| 2026-10-18 | $1.10 | $0.00 | $164.98M |
| 2026-10-17 | $1.10 | $0.00 | $164.98M |
| 2026-10-16 | $1.10 | $0.00 | $164.98M |
| 2026-10-15 | $1.10 | $0.00 | $165.32M |
| 2026-10-14 | $1.10 | $0.00 | $165.41M |
| 2026-10-13 | $1.10 | $0.00 | $165.17M |
| 2026-10-12 | $1.10 | $0.00 | $163.20M |
| 2026-10-11 | $1.10 | $0.00 | $163.20M |
| 2026-10-10 | $1.10 | $0.00 | $163.20M |
| 2026-10-09 | $1.10 | $0.00 | $166.91M |
| 2026-10-08 | $1.10 | $0.00 | $166.38M |
| 2026-10-07 | $1.10 | $0.00 | $166.19M |
| 2026-10-06 | $1.10 | $0.00 | $166.47M |
| 2026-10-05 | $1.10 | $0.00 | $166.50M |
| 2026-10-04 | $1.10 | $0.00 | $166.50M |
| 2026-10-03 | $1.10 | $0.00 | $166.50M |
| 2026-10-02 | $1.10 | $0.00 | $165.91M |
| 2026-10-01 | $1.10 | $0.00 | $166.07M |
| 2026-09-30 | $1.10 | $0.00 | $164.64M |
| 2026-09-29 | $1.10 | $0.00 | $169.48M |
| 2026-09-28 | $1.10 | $0.00 | $167.85M |
| 2026-09-27 | $1.10 | $0.00 | $167.85M |
| 2026-09-26 | $1.10 | $0.00 | $167.85M |
| 2026-09-25 | $1.10 | $0.00 | $168.06M |
| 2026-09-24 | $1.10 | $0.00 | $168.20M |
| 2026-09-23 | $1.10 | $0.00 | $168.72M |
| 2026-09-22 | $1.10 | $0.00 | $166.92M |
| 2026-09-21 | $1.10 | $0.00 | $167.38M |
| 2026-09-20 | $1.10 | $0.00 | $167.38M |
| 2026-09-19 | $1.10 | $0.00 | $167.38M |
| 2026-09-18 | $1.10 | $0.00 | $168.82M |
| 2026-09-17 | $1.10 | $0.00 | $175.19M |
| 2026-09-16 | $1.10 | $0.00 | $172.90M |
| 2026-09-15 | $1.10 | $0.00 | $172.88M |
| 2026-09-14 | $1.10 | $0.00 | $173.06M |
| 2026-09-13 | $1.10 | $0.00 | $173.06M |
| 2026-09-12 | $1.10 | $0.00 | $173.06M |
| 2026-09-11 | $1.10 | $0.00 | $173.52M |
| 2026-09-10 | $1.10 | $0.00 | $173.41M |
| 2026-09-09 | $1.10 | $0.00 | $171.67M |
| 2026-09-08 | $1.10 | $0.00 | $170.29M |
| 2026-09-07 | $1.10 | $0.00 | $170.29M |
| 2026-09-06 | $1.10 | $0.00 | $170.29M |
| 2026-09-05 | $1.10 | $0.00 | $170.29M |
| 2026-09-04 | $1.09 | $0.00 | $171.44M |
| 2026-09-03 | $1.09 | $0.00 | $171.82M |
| 2026-09-02 | $1.09 | $0.00 | $183.57M |
| 2026-09-01 | $1.09 | $0.00 | $174.76M |
| 2026-08-31 | $1.09 | $0.00 | $154.23M |
| 2026-08-30 | $1.09 | $0.00 | $154.23M |
| 2026-08-29 | $1.09 | $0.00 | $154.23M |
| 2026-08-28 | $1.09 | $0.00 | $153.68M |
| 2026-08-27 | $1.09 | $0.00 | $199.25M |
| 2026-08-26 | $1.09 | $0.00 | $157.57M |
| 2026-08-25 | $1.09 | $0.00 | $156.70M |
| 2026-08-24 | $1.09 | $0.00 | $156.63M |
| 2026-08-23 | $1.09 | $0.00 | $156.63M |
| 2026-08-22 | $1.09 | $0.00 | $156.63M |
| 2026-08-21 | $1.09 | $0.00 | $156.27M |
| 2026-08-20 | $1.09 | $0.00 | $163.52M |
| 2026-08-19 | $1.09 | $0.00 | $161.82M |
| 2026-08-18 | $1.09 | $0.00 | $161.63M |
| 2026-08-17 | $1.09 | $0.00 | $161.29M |
| 2026-08-16 | $1.09 | $0.00 | $161.29M |
| 2026-08-15 | $1.09 | $0.00 | $161.29M |
| 2026-08-14 | $1.09 | $0.00 | $161.26M |
| 2026-08-13 | $1.09 | $0.00 | $169.40M |
| 2026-08-12 | $1.09 | $0.00 | $169.64M |
| 2026-08-11 | $1.09 | $0.00 | $169.51M |
| 2026-08-10 | $1.09 | $0.00 | $160.17M |
| 2026-08-09 | $1.09 | $0.00 | $160.17M |
| 2026-08-08 | $1.09 | $0.00 | $160.17M |
| 2026-08-07 | $1.09 | $0.00 | $159.20M |
| 2026-08-06 | $1.09 | $0.00 | $159.35M |
| 2026-08-05 | $1.09 | $0.00 | $159.45M |
| 2026-08-04 | $1.09 | $0.00 | $159.93M |
| 2026-08-03 | $1.09 | $0.00 | $159.90M |
| 2026-08-02 | $1.09 | $0.00 | $159.90M |
| 2026-08-01 | $1.09 | $0.00 | $159.90M |
| 2026-07-31 | $1.09 | $0.00 | $160.17M |
| 2026-07-30 | $1.09 | $0.00 | $160.67M |
| 2026-07-29 | $1.09 | $0.00 | $160.84M |
| 2026-07-28 | $1.09 | $0.00 | $160.72M |
| 2026-07-27 | $1.09 | $0.00 | $159.59M |
| 2026-07-26 | $1.09 | $0.00 | $159.59M |
| 2026-07-25 | $1.09 | $49.95 | $159.59M |
| 2026-07-24 | $1.09 | $0.00 | $160.10M |
| 2026-07-23 | $1.09 | $49.95 | $160.21M |
| 2026-07-22 | $1.09 | $49.95 | $160.61M |
| 2026-07-21 | $1.09 | $49.95 | $160.82M |
| 2026-07-20 | $1.09 | $49.95 | $160.77M |
| 2026-07-19 | $1.09 | $49.95 | $160.77M |
| 2026-07-18 | $1.09 | $49.95 | $160.77M |
| 2026-07-17 | $1.09 | $49.95 | $161.99M |
| 2026-07-16 | $1.09 | $49.95 | $161.56M |
| 2026-07-15 | $1.09 | $49.95 | $168.63M |
| 2026-07-14 | $1.09 | $49.95 | $168.63M |
| 2026-07-13 | $1.09 | $49.95 | $168.38M |
| 2026-07-12 | $1.09 | $49.95 | $168.38M |
| 2026-07-11 | $1.09 | $49.95 | $168.38M |
| 2026-07-10 | $1.09 | $49.95 | $168.27M |
| 2026-07-09 | $1.09 | $49.95 | $178.30M |
| 2026-07-08 | $1.09 | $49.95 | $170.57M |
| 2026-07-07 | $1.09 | $49.95 | $170.80M |
| 2026-07-06 | $1.09 | $49.95 | $168.00M |
| 2026-07-05 | $1.09 | $49.95 | $168.00M |
| 2026-07-04 | $1.09 | $49.95 | $168.00M |
| 2026-07-03 | $1.09 | $49.95 | $168.00M |
| 2026-07-02 | $1.09 | $49.95 | $167.45M |
| 2026-07-01 | $1.09 | $49.95 | $166.49M |
| 2026-06-30 | $1.09 | $49.95 | $167.83M |
| 2026-06-29 | $1.09 | $49.95 | $167.51M |
| 2026-06-28 | $1.09 | $49.95 | $167.51M |
| 2026-06-27 | $1.09 | $49.95 | $167.51M |
| 2026-06-26 | $1.09 | $49.95 | $159.18M |
| 2026-06-25 | $1.09 | $49.95 | $159.72M |
| 2026-06-24 | $1.09 | $49.95 | $160.61M |
| 2026-06-23 | $1.09 | $49.95 | $161.58M |
| 2026-06-22 | $1.09 | $49.95 | $170.19M |
| 2026-06-21 | $1.09 | $49.95 | $170.19M |
| 2026-06-20 | $1.09 | $49.95 | $170.19M |
| 2026-06-19 | $1.09 | $49.95 | $170.19M |
| 2026-06-18 | $1.09 | $49.95 | $169.69M |
| 2026-06-17 | $1.09 | $49.95 | $163.11M |
| 2026-06-16 | $1.09 | $49.95 | $158.83M |
| 2026-06-15 | $1.09 | $49.95 | $160.01M |
| 2026-06-14 | $1.09 | $49.95 | $160.01M |
| 2026-06-13 | $1.09 | $49.95 | $160.01M |
| 2026-06-12 | $1.09 | $49.95 | $160.74M |
| 2026-06-11 | $1.09 | $49.95 | $161.19M |
| 2026-06-10 | $1.09 | $49.95 | $160.62M |
| 2026-06-09 | $1.09 | $49.95 | $160.73M |
| 2026-06-08 | $1.09 | $49.95 | $161.00M |
| 2026-06-07 | $1.09 | $49.95 | $161.00M |
| 2026-06-06 | $1.09 | $49.95 | $161.00M |
| 2026-06-05 | $1.09 | $49.95 | $161.04M |
| 2026-06-04 | $1.09 | $49.95 | $161.01M |
| 2026-06-03 | $1.09 | $49.95 | $162.42M |
| 2026-06-02 | $1.09 | $49.95 | $162.24M |
| 2026-06-01 | $1.08 | $49.95 | $162.02M |
| 2026-05-31 | $1.08 | $49.95 | $162.02M |
| 2026-05-30 | $1.08 | $49.95 | $162.02M |
| 2026-05-29 | $1.08 | $49.95 | $162.76M |
| 2026-05-28 | $1.08 | $49.95 | $163.63M |
| 2026-05-27 | $1.08 | $49.95 | $163.55M |
| 2026-05-26 | $1.08 | $49.95 | $162.07M |
| 2026-05-25 | $1.08 | $49.95 | $162.07M |
| 2026-05-24 | $1.08 | $49.95 | $162.07M |
| 2026-05-23 | $1.08 | $49.95 | $162.07M |
| 2026-05-22 | $1.08 | $49.95 | $164.37M |
| 2026-05-21 | $1.08 | $49.95 | $163.22M |
| 2026-05-20 | $1.08 | $49.95 | $163.11M |
| 2026-05-19 | $1.08 | $49.95 | $167.35M |
| 2026-05-18 | $1.08 | $49.95 | $171.31M |
| 2026-05-17 | $1.08 | $49.95 | $171.31M |
| 2026-05-16 | $1.08 | $49.95 | $171.31M |
| 2026-05-15 | $1.08 | $49.95 | $171.68M |
| 2026-05-14 | $1.08 | $49.95 | $171.68M |
| 2026-05-13 | $1.08 | $49.95 | $167.90M |
| 2026-05-12 | $1.08 | $49.95 | $167.41M |
| 2026-05-11 | $1.08 | $49.95 | $168.45M |
| 2026-05-10 | $1.08 | $49.95 | $168.45M |
| 2026-05-09 | $1.08 | $49.95 | $168.45M |
| 2026-05-08 | $1.08 | $49.95 | $168.45M |
| 2026-05-07 | $1.08 | $49.95 | $168.40M |
| 2026-05-06 | $1.08 | $49.95 | $171.51M |
| 2026-05-05 | $1.08 | $49.95 | $171.35M |
| 2026-05-04 | $1.08 | $49.95 | $168.91M |
| 2026-05-03 | $1.08 | $49.95 | $168.91M |
| 2026-05-02 | $1.08 | $49.95 | $168.91M |
| 2026-05-01 | $1.08 | $49.95 | $168.91M |
| 2026-04-30 | $1.08 | $49.95 | $168.98M |
| 2026-04-29 | $1.08 | $49.95 | $173.13M |
| 2026-04-28 | $1.08 | $49.95 | $173.40M |
| 2026-04-27 | $1.08 | $49.95 | $174.40M |
| 2026-04-26 | $1.08 | $49.95 | $174.40M |
| 2026-04-25 | $1.08 | $49.95 | $174.40M |
| 2026-04-24 | $1.08 | $49.95 | $167.34M |
| 2026-04-23 | $1.08 | $49.95 | $167.81M |
| 2026-04-22 | $1.08 | $49.95 | $168.42M |
| 2026-04-21 | $1.08 | $49.95 | $169.17M |
| 2026-04-20 | $1.08 | $49.95 | $168.80M |
| 2026-04-19 | $1.08 | $49.95 | $168.80M |
| 2026-04-18 | $1.08 | $49.95 | $168.80M |
| 2026-04-17 | $1.08 | $49.95 | $169.42M |
| 2026-04-16 | $1.08 | $49.95 | $169.19M |
| 2026-04-15 | $1.08 | $49.95 | $169.56M |
| 2026-04-14 | $1.08 | $49.95 | $169.52M |
| 2026-04-13 | $1.08 | $49.95 | $168.90M |
| 2026-04-12 | $1.08 | $49.95 | $168.90M |
| 2026-04-11 | $1.08 | $49.95 | $168.90M |
| 2026-04-10 | $1.08 | $49.95 | $169.39M |
| 2026-04-09 | $1.08 | $49.95 | $169.73M |
| 2026-04-08 | $1.08 | $49.95 | $170.42M |
| 2026-04-07 | $1.08 | $49.95 | $172.67M |
| 2026-04-06 | $1.08 | $49.95 | $172.67M |
| 2026-04-05 | $1.08 | $49.95 | $172.67M |
| 2026-04-04 | $1.08 | $49.95 | $172.67M |
| 2026-04-03 | $1.08 | $49.95 | $172.67M |
| 2026-04-02 | $1.08 | $49.95 | $174.19M |
| 2026-04-01 | $1.08 | $49.95 | $174.55M |
| 2026-03-31 | $1.08 | $49.95 | $175.59M |
| 2026-03-30 | $1.08 | $49.95 | $178.48M |
| 2026-03-29 | $1.08 | $49.95 | $178.48M |
| 2026-03-28 | $1.08 | $49.95 | $178.48M |
| 2026-03-27 | $1.08 | $49.95 | $228.58M |
| 2026-03-26 | $1.08 | $49.95 | $230.58M |
| 2026-03-25 | $1.08 | $49.95 | $193.55M |
| 2026-03-24 | $1.08 | $49.95 | $193.44M |
| 2026-03-23 | $1.08 | $49.95 | $194.37M |
| 2026-03-22 | $1.08 | $49.95 | $194.37M |
| 2026-03-21 | $1.08 | $49.95 | $194.37M |
| 2026-03-20 | $1.08 | $49.95 | $200.44M |
| 2026-03-19 | $1.08 | $49.95 | $193.21M |
| 2026-03-18 | $1.08 | $49.95 | $195.68M |
| 2026-03-17 | $1.08 | $49.95 | $195.42M |
| 2026-03-16 | $1.08 | $49.95 | $196.40M |
| 2026-03-15 | $1.08 | $49.95 | $196.40M |
| 2026-03-14 | $1.08 | $49.95 | $196.40M |
| 2026-03-13 | $1.08 | $49.95 | $198.63M |
| 2026-03-12 | $1.08 | $49.95 | $205.53M |
| 2026-03-11 | $1.08 | $49.95 | $205.34M |
| 2026-03-10 | $1.08 | $49.95 | $205.24M |
| 2026-03-09 | $1.08 | $49.95 | $212.31M |
| 2026-03-08 | $1.08 | $49.95 | $212.31M |
| 2026-03-07 | $1.08 | $49.95 | $212.31M |
| 2026-03-06 | $1.08 | $49.95 | $212.94M |
| 2026-03-05 | $1.08 | $49.95 | $214.05M |
| 2026-03-04 | $1.08 | $49.95 | $214.81M |
| 2026-03-03 | $1.08 | $49.95 | $213.23M |
| 2026-03-02 | $1.08 | $49.95 | $214.23M |
| 2026-03-01 | $1.08 | $49.95 | $214.23M |
| 2026-02-28 | $1.08 | $49.95 | $214.23M |
| 2026-02-27 | $1.08 | $49.95 | $214.29M |
| 2026-02-26 | $1.08 | $49.95 | $214.53M |
| 2026-02-25 | $1.08 | $49.95 | $216.80M |
| 2026-02-24 | $1.08 | $49.95 | $217.28M |
| 2026-02-23 | $1.07 | $49.95 | $219.27M |
| 2026-02-22 | $1.07 | $49.95 | $219.27M |
| 2026-02-21 | $1.07 | $49.95 | $219.27M |
| 2026-02-20 | $1.07 | $49.95 | $219.71M |
| 2026-02-19 | $1.07 | $49.95 | $219.04M |
| 2026-02-18 | $1.07 | $49.95 | $218.47M |
| 2026-02-17 | $1.07 | $49.95 | $218.90M |
| 2026-02-16 | $1.07 | $49.95 | $218.87M |
| 2026-02-15 | $1.07 | $49.95 | $218.87M |
| 2026-02-14 | $1.07 | $49.95 | $218.87M |
| 2026-02-13 | $1.07 | $49.95 | $221.49M |
| 2026-02-12 | $1.07 | $49.95 | $242.43M |
| 2026-02-11 | $1.07 | $49.95 | $246.37M |
| 2026-02-10 | $1.07 | $49.95 | $210.28M |
| 2026-02-09 | $1.07 | $49.95 | $210.31M |
| 2026-02-08 | $1.07 | $49.95 | $210.31M |
| 2026-02-07 | $1.07 | $49.95 | $210.31M |
| 2026-02-06 | $1.07 | $49.95 | $209.78M |
| 2026-02-05 | $1.07 | $49.95 | $209.71M |
| 2026-02-04 | $1.07 | $49.95 | $205.66M |
| 2026-02-03 | $1.07 | $49.95 | $205.75M |
| 2026-02-02 | $1.07 | $49.95 | $205.49M |
| 2026-02-01 | $1.07 | $49.95 | $205.49M |
| 2026-01-31 | $1.07 | $49.95 | $205.49M |
| 2026-01-30 | $1.07 | $49.95 | $205.50M |
| 2026-01-29 | $1.07 | $49.95 | $205.53M |
| 2026-01-28 | $1.07 | $49.95 | $210.74M |
| 2026-01-27 | $1.07 | $49.95 | $207.58M |
| 2026-01-26 | $1.07 | $49.95 | $207.73M |
| 2026-01-25 | $1.07 | $49.95 | $207.73M |
| 2026-01-24 | $1.07 | $49.95 | $207.73M |
| 2026-01-23 | $1.07 | $49.95 | $201.95M |
| 2026-01-22 | $1.07 | $49.95 | $177.01M |
| 2026-01-21 | $1.07 | $49.95 | $171.17M |
| 2026-01-20 | $1.07 | $49.95 | $169.68M |
| 2026-01-19 | $1.07 | $49.95 | $169.98M |
| 2026-01-18 | $1.07 | $49.95 | $169.98M |
| 2026-01-17 | $1.07 | $49.95 | $169.98M |
| 2026-01-16 | $1.07 | $49.95 | $168.83M |
| 2026-01-15 | $1.07 | $49.95 | $166.11M |
| 2026-01-14 | $1.07 | $49.95 | $166.72M |
| 2026-01-13 | $1.07 | $49.95 | $167.52M |
| 2026-01-12 | $1.07 | $49.95 | $166.10M |
| 2026-01-11 | $1.07 | $49.95 | $166.10M |
| 2026-01-10 | $1.07 | $49.95 | $166.10M |
| 2026-01-09 | $1.07 | $49.95 | $164.54M |
| 2026-01-08 | $1.07 | $49.95 | $164.35M |
| 2026-01-07 | $1.07 | $49.95 | $158.62M |
| 2026-01-06 | $1.07 | $49.95 | $159.68M |
| 2026-01-05 | $1.07 | $49.95 | $158.98M |
| 2026-01-04 | $1.07 | $49.95 | $158.98M |
| 2026-01-03 | $1.07 | $49.95 | $158.98M |
| 2026-01-02 | $1.07 | $49.95 | $158.48M |
| 2026-01-01 | $1.07 | $49.95 | $158.48M |
| 2025-12-31 | $1.07 | $49.95 | $158.30M |
| 2025-12-30 | $1.07 | $49.95 | $158.69M |
| 2025-12-29 | $1.07 | $49.95 | $155.38M |
| 2025-12-28 | $1.07 | $49.95 | $155.38M |
| 2025-12-27 | $1.07 | $49.95 | $155.38M |
| 2025-12-26 | $1.07 | $49.95 | $155.38M |
| 2025-12-25 | $1.07 | $49.95 | $155.38M |
| 2025-12-24 | $1.07 | $49.95 | $154.69M |
| 2025-12-23 | $1.07 | $49.95 | $155.27M |
| 2025-12-22 | $1.07 | $49.95 | $155.03M |
| 2025-12-21 | $1.07 | $49.95 | $155.03M |
| 2025-12-20 | $1.07 | $49.95 | $155.03M |
| 2025-12-19 | $1.07 | $49.95 | $154.71M |
| 2025-12-18 | $1.07 | $49.95 | $151.42M |
| 2025-12-17 | $1.07 | $49.95 | $151.27M |
| 2025-12-16 | $1.07 | $49.95 | $151.63M |
| 2025-12-15 | $1.07 | $49.95 | $150.64M |
| 2025-12-14 | $1.07 | $49.95 | $150.64M |
| 2025-12-13 | $1.07 | $49.95 | $150.64M |
| 2025-12-12 | $1.07 | $49.95 | $151.95M |
| 2025-12-11 | $1.07 | $49.95 | $149.36M |
| 2025-12-10 | $1.07 | $49.95 | $144.69M |
| 2025-12-09 | $1.07 | $49.95 | $140.91M |
| 2025-12-08 | $1.07 | $49.95 | $140.69M |
| 2025-12-07 | $1.07 | $49.95 | $140.69M |
| 2025-12-06 | $1.07 | $49.95 | $140.69M |
| 2025-12-05 | $1.07 | $49.95 | $139.67M |
| 2025-12-04 | $1.07 | $49.95 | $139.14M |
| 2025-12-03 | $1.07 | $49.95 | $139.06M |
| 2025-12-02 | $1.07 | $49.95 | $138.52M |
| 2025-12-01 | $1.07 | $49.95 | $138.54M |
| 2025-11-30 | $1.07 | $49.95 | $138.54M |
| 2025-11-29 | $1.07 | $49.95 | $138.54M |
| 2025-11-28 | $1.07 | $49.95 | $138.44M |
| 2025-11-27 | $1.07 | $49.95 | $138.59M |
| 2025-11-26 | $1.07 | $49.95 | $137.13M |
| 2025-11-25 | $1.07 | $49.95 | $133.09M |
| 2025-11-24 | $1.07 | $49.95 | $133.02M |
| 2025-11-23 | $1.07 | $49.95 | $133.02M |
| 2025-11-22 | $1.07 | $49.95 | $133.02M |
| 2025-11-21 | $1.07 | $49.95 | $148.86M |
| 2025-11-20 | $1.07 | $223 | $148.75M |
| 2025-11-19 | $1.07 | $0.00 | $148.69M |
| 2025-11-18 | $1.07 | $0.00 | $145.76M |
| 2025-11-17 | $1.06 | $0.00 | $148.46M |
| 2025-11-16 | $1.06 | $0.00 | $148.46M |
| 2025-11-15 | $1.06 | $0.00 | $148.46M |
| 2025-11-14 | $1.06 | $0.00 | $145.10M |
| 2025-11-13 | $1.06 | $0.00 | $145.15M |
| 2025-11-12 | $1.06 | $0.00 | $142.51M |
| 2025-11-11 | $1.06 | $0.00 | $142.51M |
| 2025-11-10 | $1.06 | $0.00 | $142.72M |
| 2025-11-09 | $1.06 | $0.00 | $142.72M |
| 2025-11-08 | $1.06 | $0.00 | $142.72M |
| 2025-11-07 | $1.06 | $0.00 | $143.03M |
| 2025-11-06 | $1.06 | $0.00 | $142.87M |
| 2025-11-05 | $1.06 | $0.00 | $146.39M |
| 2025-11-04 | $1.06 | $0.00 | $146.40M |
| 2025-11-03 | $1.06 | $0.00 | $146.97M |
| 2025-11-02 | $1.06 | $0.00 | $146.97M |
| 2025-11-01 | $1.06 | $0.00 | $146.97M |
| 2025-10-31 | $1.06 | $0.00 | $147.02M |
| 2025-10-30 | $1.06 | $0.00 | $147.08M |
| 2025-10-29 | $1.06 | $0.00 | $147.05M |
| 2025-10-28 | $1.06 | $0.00 | $147.15M |
| 2025-10-27 | $1.06 | $0.00 | $157.63M |
| 2025-10-26 | $1.06 | $0.00 | $157.63M |
| 2025-10-25 | $1.06 | $0.00 | $157.63M |
| 2025-10-24 | $1.06 | $0.00 | $152.25M |
| 2025-10-23 | $1.06 | $0.00 | $143.57M |
| 2025-10-22 | $1.06 | $0.00 | $143.64M |
| 2025-10-21 | $1.06 | $0.00 | $143.54M |