Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO) Price History
Daily price, volume and market cap for Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO) from 2026-04-15 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | $1.37 | $0.00 | $55.38M |
| 2026-10-21 | $1.37 | $0.00 | $52.91M |
| 2026-10-20 | $1.37 | $0.00 | $52.81M |
| 2026-10-19 | $1.36 | $0.00 | $52.48M |
| 2026-10-18 | $1.37 | $0.00 | $52.48M |
| 2026-10-17 | $1.37 | $0.00 | $52.46M |
| 2026-10-16 | $1.37 | $0.00 | $52.46M |
| 2026-10-15 | $1.36 | $0.00 | $52.06M |
| 2026-10-14 | $1.35 | $0.00 | $51.64M |
| 2026-10-13 | $1.35 | $0.00 | $50.97M |
| 2026-10-12 | $1.36 | $0.00 | $50.71M |
| 2026-10-11 | $1.36 | $0.00 | $50.71M |
| 2026-10-10 | $1.35 | $0.00 | $50.65M |
| 2026-10-09 | $1.35 | $0.00 | $50.28M |
| 2026-10-08 | $1.35 | $0.00 | $50.17M |
| 2026-10-07 | $1.36 | $0.00 | $50.26M |
| 2026-10-06 | $1.35 | $0.00 | $49.11M |
| 2026-10-05 | $1.35 | $0.00 | $49.46M |
| 2026-10-04 | $1.36 | $0.00 | $49.48M |
| 2026-10-03 | $1.36 | $0.00 | $49.48M |
| 2026-10-02 | $1.35 | $0.00 | $49.13M |
| 2026-10-01 | $1.36 | $0.00 | $49.01M |
| 2026-09-30 | $1.35 | $0.00 | $48.65M |
| 2026-09-29 | $1.36 | $0.00 | $48.82M |
| 2026-09-28 | $1.35 | $0.00 | $49.40M |
| 2026-09-27 | $1.35 | $0.00 | $49.49M |
| 2026-09-26 | $1.35 | $0.00 | $49.49M |
| 2026-09-25 | $1.35 | $0.00 | $49.11M |
| 2026-09-24 | $1.35 | $0.00 | $48.90M |
| 2026-09-23 | $1.36 | $0.00 | $48.97M |
| 2026-09-22 | $1.37 | $0.00 | $48.51M |
| 2026-09-21 | $1.37 | $0.00 | $47.78M |
| 2026-09-20 | $1.37 | $0.00 | $47.80M |
| 2026-09-19 | $1.37 | $0.00 | $47.80M |
| 2026-09-18 | $1.36 | $0.00 | $45.47M |
| 2026-09-17 | $1.37 | $0.00 | $45.47M |
| 2026-09-16 | $1.38 | $0.00 | $45.63M |
| 2026-09-15 | $1.38 | $0.00 | $44.75M |
| 2026-09-14 | $1.38 | $0.00 | $44.74M |
| 2026-09-13 | $1.38 | $0.00 | $44.76M |
| 2026-09-12 | $1.38 | $0.00 | $44.75M |
| 2026-09-11 | $1.38 | $0.00 | $43.95M |
| 2026-09-10 | $1.38 | $0.00 | $44.10M |
| 2026-09-09 | $1.38 | $0.00 | $42.79M |
| 2026-09-08 | $1.38 | $0.00 | $42.80M |
| 2026-09-07 | $1.38 | $0.00 | $41.28M |
| 2026-09-06 | $1.38 | $0.00 | $41.28M |
| 2026-09-05 | $1.38 | $0.00 | $41.28M |
| 2026-09-04 | $1.38 | $0.00 | $38.40M |
| 2026-09-03 | $1.37 | $0.00 | $38.11M |
| 2026-09-02 | $1.38 | $0.00 | $37.00M |
| 2026-09-01 | $1.38 | $0.00 | $34.96M |
| 2026-08-31 | $1.38 | $0.00 | $34.91M |
| 2026-08-30 | $1.38 | $0.00 | $34.91M |
| 2026-08-29 | $1.38 | $0.00 | $34.90M |
| 2026-08-28 | $1.39 | $0.00 | $34.41M |
| 2026-08-27 | $1.39 | $0.00 | $34.15M |
| 2026-08-26 | $1.39 | $0.00 | $34.17M |
| 2026-08-25 | $1.39 | $0.00 | $34.11M |
| 2026-08-24 | $1.39 | $0.00 | $33.94M |
| 2026-08-23 | $1.39 | $0.00 | $33.92M |
| 2026-08-22 | $1.39 | $0.00 | $33.93M |
| 2026-08-21 | $1.39 | $0.00 | $33.71M |
| 2026-08-20 | $1.38 | $0.00 | $33.44M |
| 2026-08-19 | $1.38 | $0.00 | $33.12M |
| 2026-08-18 | $1.38 | $0.00 | $33.03M |
| 2026-08-17 | $1.38 | $0.00 | $32.60M |
| 2026-08-16 | $1.38 | $0.00 | $32.56M |
| 2026-08-15 | $1.38 | $0.00 | $32.56M |
| 2026-08-14 | $1.37 | $0.00 | $32.45M |
| 2026-08-13 | $1.37 | $0.00 | $31.75M |
| 2026-08-12 | $1.37 | $0.00 | $31.72M |
| 2026-08-11 | $1.37 | $0.00 | $31.71M |
| 2026-08-10 | $1.37 | $0.00 | $31.11M |
| 2026-08-09 | $1.37 | $0.00 | $31.11M |
| 2026-08-08 | $1.37 | $0.00 | $31.11M |
| 2026-08-07 | $1.37 | $0.00 | $30.89M |
| 2026-08-06 | $1.37 | $0.00 | $30.92M |
| 2026-08-05 | $1.37 | $0.00 | $30.19M |
| 2026-08-04 | $1.36 | $0.00 | $30.09M |
| 2026-08-03 | $1.37 | $0.00 | $30.09M |
| 2026-08-02 | $1.37 | $0.00 | $30.07M |
| 2026-08-01 | $1.37 | $0.00 | $30.07M |
| 2026-07-31 | $1.37 | $0.00 | $30.00M |
| 2026-07-30 | $1.36 | $0.00 | $29.67M |
| 2026-07-25 | $1.35 | $0.00 | $29.47M |
| 2026-07-24 | $1.35 | $0.00 | $29.33M |
| 2026-07-23 | $1.36 | $0.00 | $29.65M |
| 2026-07-22 | $1.36 | $0.00 | $29.65M |
| 2026-07-21 | $1.36 | $0.00 | $29.70M |
| 2026-07-20 | $1.36 | $0.00 | $29.63M |
| 2026-07-19 | $1.36 | $0.00 | $29.65M |
| 2026-07-18 | $1.36 | $0.00 | $29.65M |
| 2026-07-17 | $1.37 | $0.00 | $29.56M |
| 2026-07-16 | $1.37 | $0.00 | $29.70M |
| 2026-07-15 | $1.36 | $0.00 | $29.38M |
| 2026-07-14 | $1.35 | $0.00 | $29.28M |
| 2026-07-13 | $1.36 | $0.00 | $28.76M |
| 2026-07-12 | $1.36 | $0.00 | $28.80M |
| 2026-07-11 | $1.36 | $0.00 | $28.81M |
| 2026-07-10 | $1.36 | $0.00 | $28.76M |
| 2026-07-09 | $1.36 | $0.00 | $28.70M |
| 2026-07-08 | $1.35 | $0.00 | $28.61M |
| 2026-07-07 | $1.36 | $0.00 | $28.66M |
| 2026-07-06 | $1.35 | $0.00 | $28.77M |
| 2026-07-05 | $1.35 | $0.00 | $28.77M |
| 2026-07-04 | $1.35 | $0.00 | $28.78M |
| 2026-07-03 | $1.35 | $0.00 | $28.36M |
| 2026-07-02 | $1.34 | $0.00 | $27.92M |
| 2026-07-01 | $1.34 | $0.00 | $28.50M |
| 2026-06-30 | $1.34 | $0.00 | $28.34M |
| 2026-06-29 | $1.34 | $0.00 | $28.21M |
| 2026-06-28 | $1.34 | $0.00 | $28.22M |
| 2026-06-27 | $1.34 | $0.00 | $28.22M |
| 2026-06-26 | $1.33 | $0.00 | $27.61M |
| 2026-06-25 | $1.33 | $0.00 | $27.53M |
| 2026-06-24 | $1.34 | $0.00 | $27.60M |
| 2026-06-23 | $1.34 | $0.00 | $27.60M |
| 2026-06-22 | $1.34 | $0.00 | $27.45M |
| 2026-06-21 | $1.34 | $0.00 | $27.51M |
| 2026-06-20 | $1.34 | $0.00 | $27.51M |
| 2026-06-19 | $1.33 | $0.00 | $27.17M |
| 2026-06-18 | $1.35 | $0.00 | $27.33M |
| 2026-06-17 | $1.36 | $0.00 | $27.57M |
| 2026-06-16 | $1.36 | $0.00 | $27.51M |
| 2026-06-15 | $1.36 | $0.00 | $27.48M |
| 2026-06-14 | $1.35 | $0.00 | $27.37M |
| 2026-06-13 | $1.36 | $0.00 | $27.39M |
| 2026-06-12 | $1.36 | $0.00 | $19.32M |
| 2026-06-11 | $1.35 | $0.00 | $19.22M |
| 2026-06-10 | $1.35 | $0.00 | $16.59M |
| 2026-06-09 | $1.35 | $0.00 | $16.54M |
| 2026-06-08 | $1.35 | $0.00 | $16.50M |
| 2026-06-07 | $1.35 | $0.00 | $16.51M |
| 2026-06-06 | $1.35 | $0.00 | $16.51M |
| 2026-06-05 | $1.36 | $0.00 | $7.91M |
| 2026-06-04 | $1.36 | $0.00 | $7.84M |
| 2026-06-03 | $1.36 | $0.00 | $7.80M |
| 2026-06-02 | $1.36 | $0.00 | $7.82M |
| 2026-06-01 | $1.36 | $0.00 | $7.69M |
| 2026-05-31 | $1.36 | $0.00 | $7.69M |
| 2026-05-30 | $1.36 | $0.00 | $7.69M |
| 2026-05-29 | $1.36 | $0.00 | $7.89M |
| 2026-05-28 | $1.35 | $0.00 | $7.75M |
| 2026-05-27 | $1.36 | $0.00 | $7.68M |
| 2026-05-26 | $1.36 | $0.00 | $7.63M |
| 2026-05-25 | $1.36 | $0.00 | $7.62M |
| 2026-05-24 | $1.36 | $0.00 | $7.60M |
| 2026-05-23 | $1.36 | $0.00 | $7.60M |
| 2026-05-22 | $1.35 | $0.00 | $7.53M |
| 2026-05-21 | $1.35 | $0.00 | $7.52M |
| 2026-05-20 | $1.35 | $0.00 | $7.49M |
| 2026-05-19 | $1.35 | $0.00 | $7.49M |
| 2026-05-18 | $1.34 | $0.00 | $7.79M |
| 2026-05-17 | $1.34 | $0.00 | $7.80M |
| 2026-05-16 | $1.34 | $0.00 | $7.80M |
| 2026-05-15 | $1.35 | $0.00 | $7.78M |
| 2026-05-14 | $1.36 | $0.00 | $7.84M |
| 2026-05-13 | $1.36 | $0.00 | $6.49M |
| 2026-05-12 | $1.37 | $0.00 | $6.45M |
| 2026-05-11 | $1.37 | $0.00 | $6.44M |
| 2026-05-10 | $1.36 | $0.00 | $6.18M |
| 2026-05-09 | $1.36 | $0.00 | $6.18M |
| 2026-05-08 | $1.36 | $0.00 | $6.18M |
| 2026-05-07 | $1.37 | $0.00 | $6.20M |
| 2026-05-06 | $1.37 | $0.00 | $6.18M |
| 2026-05-05 | $1.36 | $0.00 | $6.15M |
| 2026-05-04 | $1.37 | $0.00 | $6.19M |
| 2026-05-03 | $1.37 | $0.00 | $6.21M |
| 2026-05-02 | $1.37 | $0.00 | $6.21M |
| 2026-05-01 | $1.37 | $0.00 | $6.21M |
| 2026-04-30 | $1.36 | $0.00 | $6.15M |
| 2026-04-29 | $1.36 | $0.00 | $6.27M |
| 2026-04-28 | $1.36 | $0.00 | $6.20M |
| 2026-04-27 | $1.36 | $0.00 | $6.20M |
| 2026-04-26 | $1.35 | $0.00 | $6.11M |
| 2026-04-25 | $1.35 | $0.00 | $6.11M |
| 2026-04-24 | $1.35 | $0.00 | $6.11M |
| 2026-04-23 | $1.36 | $0.00 | $4.84M |
| 2026-04-22 | $1.36 | $0.00 | $0.00 |
| 2026-04-21 | $1.36 | $0.00 | $0.00 |
| 2026-04-20 | $1.35 | $0.00 | $0.00 |
| 2026-04-19 | $1.36 | $0.00 | $0.00 |
| 2026-04-18 | $1.36 | $0.00 | $0.00 |
| 2026-04-17 | $1.36 | $0.00 | $0.00 |
| 2026-04-16 | $1.36 | $0.00 | $0.00 |
| 2026-04-15 | $1.36 | $0.00 | $0.00 |