SpaceX xStock (SPCXX) Price History
Daily price, volume and market cap for SpaceX xStock (SPCXX) from 2026-06-12 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $158.62 | $11.43M | $61.71M |
| 2026-10-19 | $148.89 | $7.18M | $54.43M |
| 2026-10-18 | $145.98 | $3.19M | $51.54M |
| 2026-10-17 | $144.53 | $3.27M | $51.03M |
| 2026-10-16 | $145.33 | $7.90M | $51.31M |
| 2026-10-15 | $148.69 | $11.74M | $50.05M |
| 2026-10-14 | $150.23 | $7.35M | $47.42M |
| 2026-10-13 | $157.08 | $8.45M | $48.61M |
| 2026-10-12 | $162.72 | $11.67M | $49.03M |
| 2026-10-09 | $167.32 | $18.93M | – |
| 2026-10-08 | $164.38 | $19.35M | – |
| 2026-10-07 | $168.37 | $21.87M | – |
| 2026-10-06 | $169.81 | $28.75M | – |
| 2026-10-05 | $172.26 | $28.16M | – |
| 2026-10-04 | $159.19 | $30.89M | – |
| 2026-10-03 | $158.89 | $5.01M | – |
| 2026-10-02 | $159.12 | $23.63M | – |
| 2026-10-01 | $148.81 | $21.84M | – |
| 2026-09-30 | $150.89 | $22.90M | – |
| 2026-09-29 | $149.51 | $30.02M | – |
| 2026-09-28 | $146.01 | $26.68M | – |
| 2026-09-27 | $149.51 | $6.71M | – |
| 2026-09-26 | $148.55 | $7.86M | – |
| 2026-09-25 | $148.66 | $17.90M | – |
| 2026-09-24 | $147.85 | $20.90M | – |
| 2026-09-23 | $148.83 | $13.95M | – |
| 2026-09-22 | $154.39 | $14.52M | – |
| 2026-09-21 | $152.32 | $27.55M | – |
| 2026-09-20 | $153.50 | $5.38M | – |
| 2026-09-19 | $152.02 | $6.47M | – |
| 2026-09-18 | $152.47 | $15.54M | – |
| 2026-09-17 | $155.04 | $11.44M | – |
| 2026-09-16 | $151.84 | $14.50M | – |
| 2026-09-15 | $142.86 | $8.19M | – |
| 2026-09-14 | $148.65 | $8.78M | – |
| 2026-09-13 | $148.57 | $3.17M | – |
| 2026-09-12 | $150.14 | $3.77M | – |
| 2026-09-11 | $150.03 | $11.67M | – |
| 2026-09-10 | $147.77 | $11.85M | – |
| 2026-09-09 | $147.08 | $13.03M | – |
| 2026-09-08 | $152.85 | $8.61M | – |
| 2026-09-07 | $150.13 | $6.22M | – |
| 2026-09-06 | $150.76 | $4.25M | – |
| 2026-09-05 | $149.92 | $2.79M | – |
| 2026-09-04 | $147.75 | $6.76M | – |
| 2026-09-03 | $149.93 | $9.69M | – |
| 2026-09-02 | $140.37 | $5.06M | – |
| 2026-09-01 | $142.03 | $5.98M | – |
| 2026-08-31 | $143.32 | $7.11M | – |
| 2026-08-30 | $139.97 | $2.09M | – |
| 2026-08-29 | $140.66 | $2.22M | – |
| 2026-08-28 | $140.79 | $7.09M | – |
| 2026-08-27 | $139.98 | $8.70M | – |
| 2026-08-26 | $140.36 | $6.56M | – |
| 2026-08-25 | $137.61 | $6.63M | – |
| 2026-08-24 | $134.95 | $8.44M | – |
| 2026-08-23 | $135.44 | $2.29M | – |
| 2026-08-22 | $134.98 | $2.89M | – |
| 2026-08-21 | $136.61 | $13.54M | – |
| 2026-08-20 | $133.28 | $20.08M | – |
| 2026-08-19 | $139.34 | $23.42M | – |
| 2026-08-18 | $142.25 | $11.18M | – |
| 2026-08-17 | $145.68 | $13.76M | – |
| 2026-08-16 | $139.10 | $2.27M | – |
| 2026-08-15 | $139.56 | $3.29M | – |
| 2026-08-14 | $140.46 | $13.02M | – |
| 2026-08-13 | $142.02 | $14.00M | – |
| 2026-08-12 | $146.65 | $21.40M | – |
| 2026-08-11 | $132.86 | $22.30M | – |
| 2026-08-10 | $136.39 | $21.81M | – |
| 2026-08-09 | $135.85 | $7.21M | – |
| 2026-08-08 | $135.73 | $9.23M | – |
| 2026-08-07 | $133.76 | $24.76M | – |
| 2026-08-06 | $114.26 | $27.96M | – |
| 2026-08-05 | $109.98 | $29.18M | – |
| 2026-08-04 | $116.00 | $43.58M | – |
| 2026-08-03 | $115.05 | $14.69M | – |
| 2026-08-02 | $108.38 | $2.51M | – |
| 2026-08-01 | $108.40 | $3.14M | – |
| 2026-07-31 | $107.75 | $11.49M | – |
| 2026-07-30 | $112.83 | $18.34M | – |
| 2026-07-29 | $113.10 | $21.44M | – |
| 2026-07-28 | $116.55 | $16.47M | – |
| 2026-07-27 | $112.27 | $17.76M | – |
| 2026-07-26 | $112.35 | $4.44M | – |
| 2026-07-25 | $111.66 | $7.26M | – |
| 2026-07-24 | $113.52 | $24.02M | – |
| 2026-07-23 | $116.32 | $28.04M | – |
| 2026-07-22 | $116.21 | $12.50M | – |
| 2026-07-21 | $125.05 | $21.72M | – |
| 2026-07-20 | $120.36 | $4.66M | – |
| 2026-07-19 | $127.52 | $3.17M | – |
| 2026-07-18 | $127.91 | $2.72M | – |
| 2026-07-17 | $124.19 | $6.88M | – |
| 2026-07-16 | $126.91 | $5.68M | – |
| 2026-07-15 | $136.11 | $5.27M | – |
| 2026-07-14 | $137.10 | $4.44M | – |
| 2026-07-13 | $137.75 | $4.57M | – |
| 2026-07-12 | $145.46 | $2.07M | – |
| 2026-07-11 | $145.66 | $1.69M | – |
| 2026-07-10 | $146.05 | $4.56M | – |
| 2026-07-09 | $152.07 | $5.99M | – |
| 2026-07-08 | $149.03 | $11.91M | – |
| 2026-07-07 | $150.75 | $6.25M | – |
| 2026-07-06 | $157.67 | $5.98M | – |
| 2026-07-05 | $161.21 | $1.88M | – |
| 2026-07-04 | $159.85 | $1.54M | – |
| 2026-07-03 | $158.74 | $1.81M | – |
| 2026-07-02 | $160.75 | $6.21M | – |
| 2026-07-01 | $157.88 | $9.65M | – |
| 2026-06-30 | $171.98 | $9.02M | – |
| 2026-06-29 | $163.34 | $6.36M | – |
| 2026-06-28 | $156.20 | $2.52M | – |
| 2026-06-27 | $153.51 | $1.94M | – |
| 2026-06-26 | $152.60 | $5.34M | – |
| 2026-06-25 | $152.51 | $12.95M | – |
| 2026-06-24 | $153.88 | $9.62M | – |
| 2026-06-23 | $156.47 | $14.81M | – |
| 2026-06-22 | $156.98 | $17.39M | – |
| 2026-06-21 | $176.06 | $17.42M | – |
| 2026-06-20 | $181.21 | $26.59M | – |
| 2026-06-19 | $180.03 | $13.20M | – |
| 2026-06-18 | $181.75 | $33.66M | – |
| 2026-06-17 | $195.00 | $55.31M | – |
| 2026-06-16 | $206.06 | $41.86M | – |
| 2026-06-15 | $200.53 | $46.19M | – |
| 2026-06-14 | $167.83 | $67.78M | – |
| 2026-06-13 | $165.01 | $57.65M | – |
| 2026-06-12 | $166.96 | $20.10M | – |