Space and Time (SXT) Price History
Daily price, volume and market cap for Space and Time (SXT) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.009187 | $2.70M | $42.67M |
| 2026-10-13 | $0.009075 | $22.15M | $42.15M |
| 2026-10-12 | $0.009500 | $1.72M | $44.12M |
| 2026-10-11 | $0.009232 | $1.22M | $42.88M |
| 2026-10-10 | $0.009425 | $1.56M | $43.77M |
| 2026-10-09 | $0.009163 | $2.64M | $42.56M |
| 2026-10-08 | $0.009063 | $2.07M | $42.09M |
| 2026-10-07 | $0.009366 | $1.46M | $43.50M |
| 2026-10-06 | $0.009553 | $1.52M | $44.37M |
| 2026-10-05 | $0.009470 | $1.67M | $43.99M |
| 2026-10-04 | $0.009704 | $1.36M | $45.07M |
| 2026-10-03 | $0.009248 | $2.91M | $42.95M |
| 2026-10-02 | $0.009549 | $1.70M | $44.35M |
| 2026-10-01 | $0.009367 | $3.00M | $43.51M |
| 2026-09-30 | $0.009389 | $2.54M | $43.61M |
| 2026-09-29 | $0.009185 | $2.78M | $42.66M |
| 2026-09-28 | $0.009452 | $1.94M | $43.90M |
| 2026-09-27 | $0.009334 | $2.43M | $43.35M |
| 2026-09-26 | $0.009418 | $2.01M | $43.74M |
| 2026-09-25 | $0.009375 | $3.77M | $43.52M |
| 2026-09-24 | $0.009303 | $7.09M | $43.18M |
| 2026-09-23 | $0.009836 | $14.38M | $45.66M |
| 2026-09-22 | $0.008901 | $3.01M | $41.32M |
| 2026-09-21 | $0.008555 | $2.17M | $39.71M |
| 2026-09-20 | $0.008745 | $2.57M | $40.60M |
| 2026-09-19 | $0.008669 | $1.86M | $40.24M |
| 2026-09-18 | $0.008018 | $1.44M | $37.22M |
| 2026-09-17 | $0.007851 | $1.67M | $36.44M |
| 2026-09-16 | $0.007889 | $1.58M | $36.62M |
| 2026-09-15 | $0.008233 | $1.31M | $38.21M |
| 2026-09-14 | $0.008215 | $1.73M | $38.13M |
| 2026-09-13 | $0.008464 | $1.46M | $39.29M |
| 2026-09-12 | $0.008225 | $2.48M | $38.18M |
| 2026-09-11 | $0.007950 | $3.08M | $36.91M |
| 2026-09-10 | $0.008617 | $1.67M | $40.00M |
| 2026-09-09 | $0.009007 | $1.15M | $41.81M |
| 2026-09-08 | $0.008926 | $1.49M | $41.44M |
| 2026-09-07 | $0.009235 | $1.95M | $42.87M |
| 2026-09-06 | $0.008990 | $2.28M | $41.73M |
| 2026-09-05 | $0.008647 | $2.37M | $40.14M |
| 2026-09-04 | $0.008794 | $3.04M | $40.82M |
| 2026-09-03 | $0.008591 | $2.47M | $39.88M |
| 2026-09-02 | $0.008312 | $2.57M | $38.58M |
| 2026-09-01 | $0.008726 | $3.56M | $40.50M |
| 2026-08-31 | $0.008272 | $4.92M | $38.40M |
| 2026-08-30 | $0.008401 | $1.74M | $39.00M |
| 2026-08-29 | $0.008287 | $2.99M | $38.47M |
| 2026-08-28 | $0.008463 | $3.32M | $39.29M |
| 2026-08-27 | $0.008525 | $8.38M | $39.57M |
| 2026-08-26 | $0.007983 | $2.43M | $37.06M |
| 2026-08-25 | $0.007924 | $3.26M | $36.78M |
| 2026-08-24 | $0.007978 | $2.64M | $37.03M |
| 2026-08-23 | $0.007564 | $4.18M | $35.11M |
| 2026-08-22 | $0.008101 | $2.63M | $37.60M |
| 2026-08-21 | $0.007779 | $3.90M | $36.11M |
| 2026-08-20 | $0.007485 | $3.04M | $34.75M |
| 2026-08-19 | $0.007178 | $1.93M | $33.32M |
| 2026-08-18 | $0.007203 | $1.98M | $33.43M |
| 2026-08-17 | $0.007014 | $1.86M | $32.56M |
| 2026-08-16 | $0.006985 | $1.78M | $32.42M |
| 2026-08-15 | $0.006969 | $2.00M | $32.35M |
| 2026-08-14 | $0.007143 | $2.29M | $33.16M |
| 2026-08-13 | $0.007266 | $2.65M | $33.73M |
| 2026-08-12 | $0.007726 | $2.32M | $38.63M |
| 2026-08-11 | $0.007829 | $4.00M | $39.15M |
| 2026-08-10 | $0.007592 | $3.71M | $37.96M |
| 2026-08-09 | $0.007239 | $2.96M | $36.19M |
| 2026-08-08 | $0.007290 | $4.66M | $36.45M |
| 2026-08-07 | $0.007579 | $2.94M | $37.89M |
| 2026-08-06 | $0.007395 | $3.42M | $36.97M |
| 2026-08-05 | $0.007301 | $3.11M | $36.50M |
| 2026-08-04 | $0.007191 | $2.80M | $35.95M |
| 2026-08-03 | $0.006885 | $1.62M | $34.42M |
| 2026-08-02 | $0.006756 | $3.70M | $33.78M |
| 2026-08-01 | $0.006805 | $3.30M | $34.02M |
| 2026-07-31 | $0.006410 | $2.23M | $32.05M |
| 2026-07-30 | $0.006601 | $3.56M | $33.01M |
| 2026-07-29 | $0.006967 | $3.34M | $34.84M |
| 2026-07-28 | $0.006626 | $8.10M | $33.13M |
| 2026-07-27 | $0.006857 | $3.59M | $34.28M |
| 2026-07-26 | $0.006613 | $8.48M | $33.07M |
| 2026-07-25 | $0.006963 | $5.30M | $34.82M |
| 2026-07-24 | $0.006770 | $3.92M | $33.85M |
| 2026-07-23 | $0.006939 | $4.38M | $34.70M |
| 2026-07-22 | $0.006929 | $5.21M | $34.64M |
| 2026-07-21 | $0.007417 | $4.65M | $37.09M |
| 2026-07-20 | $0.007330 | $5.84M | $36.65M |
| 2026-07-19 | $0.007535 | $3.73M | $37.68M |
| 2026-07-18 | $0.007894 | $4.45M | $39.47M |
| 2026-07-17 | $0.008049 | $7.03M | $40.25M |
| 2026-07-16 | $0.008553 | $14.74M | $42.76M |
| 2026-07-15 | $0.009247 | $380.36M | $46.24M |
| 2026-07-14 | $0.007815 | $54.35M | $39.07M |
| 2026-07-13 | $0.008094 | $62.49M | $40.47M |
| 2026-07-12 | $0.009521 | $135.89M | $47.60M |
| 2026-07-11 | $0.007029 | $37.06M | $35.15M |
| 2026-07-10 | $0.007001 | $21.46M | $35.01M |
| 2026-07-09 | $0.007114 | $26.29M | $18.57M |
| 2026-07-08 | $0.006587 | $20.70M | $17.20M |
| 2026-07-07 | $0.006803 | $2.82M | $17.76M |
| 2026-07-06 | $0.007159 | $2.79M | $18.69M |
| 2026-07-05 | $0.007570 | $3.42M | $19.76M |
| 2026-07-04 | $0.007471 | $4.13M | $19.50M |
| 2026-07-03 | $0.006989 | $15.87M | $18.25M |
| 2026-07-02 | $0.006731 | $2.95M | $17.57M |
| 2026-07-01 | $0.006355 | $3.10M | $16.59M |
| 2026-06-30 | $0.006681 | $2.52M | $17.44M |
| 2026-06-29 | $0.006675 | $3.47M | $33.37M |
| 2026-06-28 | $0.006775 | $2.89M | $33.87M |
| 2026-06-27 | $0.007121 | $3.39M | $35.61M |
| 2026-06-26 | $0.007088 | $2.94M | $18.50M |
| 2026-06-25 | $0.007256 | $2.72M | $18.94M |
| 2026-06-24 | $0.007506 | $2.47M | $19.59M |
| 2026-06-23 | $0.007641 | $4.17M | $19.95M |
| 2026-06-22 | $0.007734 | $2.90M | $20.19M |
| 2026-06-21 | $0.007944 | $2.89M | $20.74M |
| 2026-06-20 | $0.007789 | $3.87M | $20.33M |
| 2026-06-19 | $0.007888 | $3.23M | $20.59M |
| 2026-06-18 | $0.007843 | $3.71M | $20.47M |
| 2026-06-17 | $0.008001 | $4.11M | $20.89M |
| 2026-06-16 | $0.008235 | $5.75M | $21.50M |
| 2026-06-15 | $0.008303 | $3.90M | $21.68M |
| 2026-06-14 | $0.008508 | $4.04M | $22.21M |
| 2026-06-13 | $0.008226 | $8.27M | $21.47M |
| 2026-06-12 | $0.008547 | $38.95M | $22.31M |
| 2026-06-11 | $0.007825 | $4.10M | $20.43M |
| 2026-06-10 | $0.008080 | $4.81M | $21.09M |
| 2026-06-09 | $0.008496 | $4.78M | $22.18M |
| 2026-06-08 | $0.008594 | $2.73M | $22.44M |
| 2026-06-07 | $0.008343 | $2.80M | $21.78M |
| 2026-06-06 | $0.008588 | $7.93M | $22.42M |
| 2026-06-05 | $0.009539 | $8.41M | $24.90M |
| 2026-06-04 | $0.0106 | $3.96M | $27.77M |
| 2026-06-03 | $0.0105 | $4.74M | $27.49M |
| 2026-06-02 | $0.0114 | $4.55M | $29.73M |
| 2026-06-01 | $0.0117 | $3.65M | $30.50M |
| 2026-05-31 | $0.0118 | $4.43M | $30.83M |
| 2026-05-30 | $0.0120 | $26.10M | $31.26M |
| 2026-05-29 | $0.0125 | $11.18M | $32.56M |
| 2026-05-28 | $0.0119 | $8.89M | $31.00M |
| 2026-05-27 | $0.0117 | $8.26M | $30.50M |
| 2026-05-26 | $0.0117 | $5.66M | $30.51M |
| 2026-05-25 | $0.0115 | $4.60M | $30.13M |
| 2026-05-24 | $0.0118 | $4.98M | $30.93M |
| 2026-05-23 | $0.0115 | $6.18M | $30.10M |
| 2026-05-22 | $0.0121 | $6.23M | $31.69M |
| 2026-05-21 | $0.0114 | $6.54M | $29.88M |
| 2026-05-20 | $0.0114 | $6.90M | $29.80M |
| 2026-05-19 | $0.0120 | $5.97M | $31.27M |
| 2026-05-18 | $0.0119 | $4.97M | $31.09M |
| 2026-05-17 | $0.0123 | $6.36M | $32.12M |
| 2026-05-16 | $0.0128 | $7.37M | $33.45M |
| 2026-05-15 | $0.0138 | $6.85M | $36.08M |
| 2026-05-14 | $0.0139 | $9.95M | $36.20M |
| 2026-05-13 | $0.0151 | $20.22M | $39.30M |
| 2026-05-12 | $0.0141 | $8.24M | $36.81M |
| 2026-05-11 | $0.0141 | $7.04M | $36.83M |
| 2026-05-10 | $0.0138 | $9.40M | $36.02M |
| 2026-05-09 | $0.0140 | $8.43M | $36.51M |
| 2026-05-08 | $0.0137 | $18.79M | $35.52M |
| 2026-05-07 | $0.0147 | $17.66M | $38.10M |
| 2026-05-06 | $0.0143 | $12.72M | $37.19M |
| 2026-05-05 | $0.0143 | $11.83M | $37.25M |
| 2026-05-04 | $0.0155 | $5.78M | $40.30M |
| 2026-05-03 | $0.0163 | $5.98M | $42.26M |
| 2026-05-02 | $0.0165 | $5.12M | $42.92M |
| 2026-05-01 | $0.0166 | $2.78M | $43.18M |
| 2026-04-30 | $0.0167 | $3.12M | $43.41M |
| 2026-04-29 | $0.0166 | $4.11M | $43.04M |
| 2026-04-28 | $0.0168 | $3.20M | $43.68M |
| 2026-04-27 | $0.0170 | $2.99M | $44.27M |
| 2026-04-26 | $0.0171 | $3.61M | $44.42M |
| 2026-04-25 | $0.0176 | $4.56M | $45.62M |
| 2026-04-24 | $0.0176 | $8.78M | $45.73M |
| 2026-04-23 | $0.0169 | $4.47M | $44.00M |
| 2026-04-22 | $0.0181 | $6.09M | $46.98M |
| 2026-04-21 | $0.0170 | $6.45M | $44.25M |
| 2026-04-20 | $0.0168 | $10.90M | $43.77M |
| 2026-04-19 | $0.0168 | $4.91M | $43.66M |
| 2026-04-18 | $0.0177 | $19.41M | $45.91M |
| 2026-04-17 | $0.0166 | $6.36M | $43.20M |
| 2026-04-16 | $0.0164 | $3.64M | $42.64M |
| 2026-04-15 | $0.0166 | $4.64M | $43.18M |
| 2026-04-14 | $0.0170 | $2.95M | $44.06M |
| 2026-04-13 | $0.0163 | $1.99M | $42.48M |
| 2026-04-12 | $0.0166 | $2.49M | $43.22M |
| 2026-04-11 | $0.0169 | $2.99M | $43.86M |
| 2026-04-10 | $0.0168 | $5.08M | $43.70M |
| 2026-04-09 | $0.0165 | $5.31M | $42.80M |
| 2026-04-08 | $0.0173 | $8.62M | $53.14M |
| 2026-04-07 | $0.0169 | $5.65M | $52.18M |
| 2026-04-06 | $0.0165 | $3.61M | $50.67M |
| 2026-04-05 | $0.0165 | $4.53M | $50.90M |
| 2026-04-04 | $0.0162 | $7.42M | $50.02M |
| 2026-04-03 | $0.0168 | $9.17M | $51.62M |
| 2026-04-02 | $0.0160 | $9.97M | $49.22M |
| 2026-04-01 | $0.0150 | $5.93M | $45.96M |
| 2026-03-31 | $0.0145 | $6.99M | $44.51M |
| 2026-03-30 | $0.0148 | $4.66M | $45.44M |
| 2026-03-29 | $0.0156 | $5.87M | $47.95M |
| 2026-03-28 | $0.0165 | $6.05M | $49.60M |
| 2026-03-27 | $0.0284 | $4.74M | $85.44M |
| 2026-03-26 | $0.0264 | $5.86M | $79.61M |
| 2026-03-25 | $0.0222 | $10.35M | $66.97M |
| 2026-03-24 | $0.0218 | $11.77M | $65.68M |
| 2026-03-23 | $0.0251 | $6.08M | $75.58M |
| 2026-03-22 | $0.0250 | $6.29M | $75.19M |
| 2026-03-21 | $0.0170 | $4.82M | $51.10M |
| 2026-03-20 | $0.0258 | $6.28M | $77.64M |
| 2026-03-19 | $0.0247 | $7.26M | $74.40M |
| 2026-03-18 | $0.0274 | $5.70M | $82.70M |
| 2026-03-17 | $0.0260 | $7.23M | $77.05M |
| 2026-03-16 | $0.0273 | $5.77M | $80.80M |
| 2026-03-15 | $0.0259 | $6.90M | $76.87M |
| 2026-03-14 | $0.0269 | $5.99M | $79.82M |
| 2026-03-13 | $0.0272 | $6.31M | $80.56M |
| 2026-03-12 | $0.0191 | $10.61M | $56.49M |
| 2026-03-11 | $0.0211 | $47.87M | $62.42M |
| 2026-03-10 | $0.0241 | $8.30M | $70.31M |
| 2026-03-09 | $0.0239 | $7.96M | $69.52M |
| 2026-03-08 | $0.0293 | $4.60M | $85.25M |
| 2026-03-07 | $0.0241 | $9.12M | $70.09M |
| 2026-03-06 | $0.0256 | $7.27M | $74.70M |
| 2026-03-05 | $0.0244 | $9.11M | $71.20M |
| 2026-03-04 | $0.0241 | $8.98M | $68.59M |
| 2026-03-03 | $0.0254 | $8.21M | $72.32M |
| 2026-03-02 | $0.0255 | $8.37M | $72.11M |
| 2026-03-01 | $0.0258 | $9.20M | $72.88M |
| 2026-02-28 | $0.0260 | $9.58M | $73.50M |
| 2026-02-27 | $0.0273 | $8.05M | $77.13M |
| 2026-02-26 | $0.0276 | $9.87M | $78.06M |
| 2026-02-25 | $0.0241 | $32.01M | $68.17M |
| 2026-02-24 | $0.0259 | $16.63M | $73.39M |
| 2026-02-23 | $0.0307 | $5.03M | $86.90M |
| 2026-02-22 | $0.0352 | $3.85M | $99.62M |
| 2026-02-21 | $0.0280 | $8.79M | $79.20M |
| 2026-02-20 | $0.0324 | $4.62M | $91.67M |
| 2026-02-19 | $0.0293 | $6.28M | $82.78M |
| 2026-02-18 | $0.0309 | $5.65M | $87.38M |
| 2026-02-17 | $0.0321 | $4.85M | $90.67M |
| 2026-02-16 | $0.0284 | $7.23M | $80.26M |
| 2026-02-15 | $0.0320 | $5.71M | $90.62M |
| 2026-02-14 | $0.0304 | $6.30M | $85.90M |
| 2026-02-13 | $0.0304 | $6.61M | $85.88M |
| 2026-02-12 | $0.0315 | $6.01M | $89.09M |
| 2026-02-11 | $0.0231 | $4.59M | $65.44M |
| 2026-02-10 | $0.0237 | $4.08M | $67.12M |
| 2026-02-09 | $0.0328 | $5.23M | $92.84M |
| 2026-02-08 | $0.0302 | $7.49M | $85.31M |
| 2026-02-07 | $0.0279 | $12.50M | $78.85M |
| 2026-02-06 | $0.0260 | $11.59M | $73.58M |
| 2026-02-05 | $0.0302 | $9.49M | $85.32M |
| 2026-02-04 | $0.0295 | $9.79M | $83.47M |
| 2026-02-03 | $0.0317 | $8.29M | $89.76M |
| 2026-02-02 | $0.0302 | $11.26M | $85.32M |
| 2026-02-01 | $0.0306 | $12.75M | $86.52M |
| 2026-01-31 | $0.0314 | $34.18M | $88.79M |
| 2026-01-30 | $0.0322 | $16.26M | $86.82M |
| 2026-01-29 | $0.0343 | $10.33M | $92.68M |
| 2026-01-28 | $0.0323 | $19.58M | $87.32M |
| 2026-01-27 | $0.0335 | $8.08M | $90.38M |
| 2026-01-26 | $0.0320 | $9.61M | $86.38M |
| 2026-01-25 | $0.0349 | $9.24M | $94.23M |
| 2026-01-24 | $0.0333 | $15.37M | $89.86M |
| 2026-01-23 | $0.0318 | $41.70M | $84.89M |
| 2026-01-22 | $0.0341 | $119.21M | $91.00M |
| 2026-01-21 | $0.0298 | $23.99M | $79.56M |
| 2026-01-20 | $0.0324 | $8.99M | $86.63M |
| 2026-01-19 | $0.0346 | $5.53M | $92.41M |
| 2026-01-18 | $0.0281 | $3.33M | $74.92M |
| 2026-01-17 | $0.0373 | $5.01M | $99.69M |
| 2026-01-16 | $0.0329 | $9.63M | $87.89M |
| 2026-01-15 | $0.0338 | $14.45M | $90.20M |
| 2026-01-14 | $0.0320 | $12.47M | $85.52M |
| 2026-01-13 | $0.0338 | $5.88M | $89.75M |
| 2026-01-12 | $0.0362 | $4.63M | $96.15M |
| 2026-01-11 | $0.0345 | $5.71M | $91.60M |
| 2026-01-10 | $0.0351 | $5.68M | $93.37M |
| 2026-01-09 | $0.0279 | $7.01M | $74.13M |
| 2026-01-08 | $0.0271 | $7.44M | $71.94M |
| 2026-01-07 | $0.0278 | $7.12M | $74.00M |
| 2026-01-06 | $0.0275 | $5.54M | $73.11M |
| 2026-01-05 | $0.0272 | $5.50M | $72.38M |
| 2026-01-04 | $0.0260 | $5.38M | $69.10M |
| 2026-01-03 | $0.0261 | $5.60M | $69.35M |
| 2026-01-02 | $0.0240 | $6.26M | $63.79M |
| 2026-01-01 | $0.0229 | $6.05M | $60.76M |
| 2025-12-31 | $0.0234 | $6.39M | $60.01M |
| 2025-12-30 | $0.0245 | $4.97M | $62.78M |
| 2025-12-29 | $0.0248 | $4.29M | $63.75M |
| 2025-12-28 | $0.0254 | $5.79M | $65.14M |
| 2025-12-27 | $0.0247 | $3.98M | $63.47M |
| 2025-12-26 | $0.0244 | $5.74M | $61.50M |
| 2025-12-25 | $0.0254 | $7.12M | $63.83M |
| 2025-12-24 | $0.0258 | $23.88M | $65.06M |
| 2025-12-23 | $0.0249 | $4.32M | $62.61M |
| 2025-12-22 | $0.0247 | $4.23M | $62.14M |
| 2025-12-21 | $0.0257 | $3.33M | $64.83M |
| 2025-12-20 | $0.0255 | $3.91M | $64.20M |
| 2025-12-19 | $0.0243 | $6.74M | $61.34M |
| 2025-12-18 | $0.0255 | $11.77M | $64.18M |
| 2025-12-17 | $0.0263 | $14.25M | $66.38M |
| 2025-12-16 | $0.0248 | $6.74M | $62.45M |
| 2025-12-15 | $0.0257 | $7.69M | $64.74M |
| 2025-12-14 | $0.0279 | $5.94M | $70.32M |
| 2025-12-13 | $0.0267 | $8.17M | $67.29M |
| 2025-12-12 | $0.0276 | $11.02M | $69.59M |
| 2025-12-11 | $0.0285 | $7.82M | $71.75M |
| 2025-12-10 | $0.0300 | $9.75M | $0.00 |
| 2025-12-09 | $0.0292 | $8.28M | $0.00 |
| 2025-12-08 | $0.0291 | $7.17M | $0.00 |
| 2025-12-07 | $0.0308 | $5.88M | $0.00 |
| 2025-12-06 | $0.0303 | $8.40M | $0.00 |
| 2025-12-05 | $0.0315 | $6.89M | $0.00 |
| 2025-12-04 | $0.0329 | $6.25M | $0.00 |
| 2025-12-03 | $0.0323 | $6.78M | $0.00 |
| 2025-12-02 | $0.0311 | $10.93M | $0.00 |
| 2025-12-01 | $0.0332 | $10.01M | $0.00 |
| 2025-11-30 | $0.0358 | $7.74M | $0.00 |
| 2025-11-29 | $0.0367 | $13.10M | $0.00 |
| 2025-11-28 | $0.0377 | $7.77M | $0.00 |
| 2025-11-27 | $0.0372 | $7.10M | $0.00 |
| 2025-11-26 | $0.0373 | $9.78M | $0.00 |
| 2025-11-25 | $0.0359 | $10.10M | $0.00 |
| 2025-11-24 | $0.0347 | $10.05M | $0.00 |
| 2025-11-23 | $0.0356 | $16.94M | $0.00 |
| 2025-11-22 | $0.0362 | $19.29M | $0.00 |
| 2025-11-21 | $0.0376 | $18.49M | $0.00 |
| 2025-11-20 | $0.0380 | $13.54M | $0.00 |
| 2025-11-19 | $0.0373 | $13.40M | $0.00 |
| 2025-11-18 | $0.0378 | $12.00M | $0.00 |
| 2025-11-17 | $0.0407 | $10.81M | $0.00 |
| 2025-11-16 | $0.0413 | $9.86M | $0.00 |
| 2025-11-15 | $0.0412 | $18.07M | $0.00 |
| 2025-11-14 | $0.0428 | $14.17M | $0.00 |
| 2025-11-13 | $0.0452 | $13.16M | $0.00 |
| 2025-11-12 | $0.0465 | $10.70M | $0.00 |
| 2025-11-11 | $0.0493 | $22.66M | $0.00 |
| 2025-11-10 | $0.0495 | $9.64M | $0.00 |
| 2025-11-09 | $0.0501 | $16.82M | $0.00 |
| 2025-11-08 | $0.0521 | $19.30M | $0.00 |
| 2025-11-07 | $0.0462 | $16.37M | $0.00 |
| 2025-11-06 | $0.0461 | $11.13M | $0.00 |
| 2025-11-05 | $0.0451 | $14.32M | $0.00 |
| 2025-11-04 | $0.0469 | $10.95M | $0.00 |
| 2025-11-03 | $0.0528 | $8.04M | $0.00 |
| 2025-11-02 | $0.0527 | $7.95M | $0.00 |
| 2025-11-01 | $0.0515 | $6.66M | $0.00 |
| 2025-10-31 | $0.0517 | $9.30M | $0.00 |
| 2025-10-30 | $0.0535 | $7.67M | $0.00 |
| 2025-10-29 | $0.0540 | $10.12M | $0.00 |
| 2025-10-28 | $0.0556 | $7.12M | $0.00 |
| 2025-10-27 | $0.0577 | $6.51M | $0.00 |
| 2025-10-26 | $0.0573 | $4.36M | $0.00 |
| 2025-10-25 | $0.0579 | $6.91M | $0.00 |
| 2025-10-24 | $0.0569 | $10.65M | $0.00 |
| 2025-10-23 | $0.0539 | $9.48M | $0.00 |
| 2025-10-22 | $0.0566 | $9.71M | $0.00 |
| 2025-10-21 | $0.0582 | $7.28M | $0.00 |
| 2025-10-20 | $0.0583 | $8.71M | $0.00 |
| 2025-10-19 | $0.0592 | $7.79M | $0.00 |
| 2025-10-18 | $0.0582 | $17.85M | $0.00 |
| 2025-10-17 | $0.0601 | $22.82M | $0.00 |
| 2025-10-16 | $0.0597 | $12.60M | $0.00 |
| 2025-10-15 | $0.0634 | $21.45M | $0.00 |