SoSoValue (SOSO) Price History
Daily price, volume and market cap for SoSoValue (SOSO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3256 | $3.88M | $111.34M |
| 2026-10-19 | $0.2865 | $3.08M | $98.00M |
| 2026-10-18 | $0.2899 | $3.57M | $99.12M |
| 2026-10-17 | $0.2852 | $3.38M | $97.54M |
| 2026-10-16 | $0.3019 | $3.31M | $103.27M |
| 2026-10-15 | $0.2993 | $4.80M | $102.36M |
| 2026-10-14 | $0.3057 | $4.70M | $104.56M |
| 2026-10-13 | $0.3046 | $4.70M | $104.18M |
| 2026-10-12 | $0.3136 | $4.75M | $107.27M |
| 2026-10-09 | $0.3644 | $4.92M | – |
| 2026-10-08 | $0.3659 | $4.87M | – |
| 2026-10-07 | $0.3230 | $4.73M | – |
| 2026-10-06 | $0.3248 | $4.28M | – |
| 2026-10-05 | $0.3049 | $3.71M | – |
| 2026-10-04 | $0.3026 | $4.10M | – |
| 2026-10-03 | $0.3035 | $3.69M | – |
| 2026-10-02 | $0.3052 | $3.95M | – |
| 2026-10-01 | $0.2987 | $3.78M | – |
| 2026-09-30 | $0.3105 | $3.81M | – |
| 2026-09-29 | $0.3115 | $3.80M | – |
| 2026-09-28 | $0.3205 | $4.28M | – |
| 2026-09-27 | $0.3190 | $3.97M | – |
| 2026-09-26 | $0.2983 | $3.75M | – |
| 2026-09-25 | $0.2979 | $3.94M | – |
| 2026-09-24 | $0.3158 | $4.14M | – |
| 2026-09-23 | $0.3232 | $3.89M | – |
| 2026-09-22 | $0.3000 | $3.76M | – |
| 2026-09-21 | $0.2949 | $3.64M | – |
| 2026-09-20 | $0.2890 | $4.00M | – |
| 2026-09-19 | $0.2916 | $3.77M | – |
| 2026-09-18 | $0.2820 | $4.09M | – |
| 2026-09-17 | $0.2870 | $5.17M | – |
| 2026-09-16 | $0.3100 | $4.12M | – |
| 2026-09-15 | $0.2889 | $3.52M | – |
| 2026-09-14 | $0.2950 | $3.47M | – |
| 2026-09-13 | $0.2936 | $3.60M | – |
| 2026-09-12 | $0.2980 | $3.35M | – |
| 2026-09-11 | $0.2964 | $2.33M | – |
| 2026-09-10 | $0.2907 | $3.25M | – |
| 2026-09-09 | $0.2952 | $3.04M | – |
| 2026-09-08 | $0.3072 | $3.62M | – |
| 2026-09-07 | $0.3101 | $3.82M | – |
| 2026-09-06 | $0.3100 | $3.80M | – |
| 2026-09-05 | $0.3118 | $4.23M | – |
| 2026-09-04 | $0.3075 | $3.43M | – |
| 2026-09-03 | $0.3126 | $3.02M | – |
| 2026-09-02 | $0.3200 | $2.94M | – |
| 2026-09-01 | $0.3119 | $3.07M | – |
| 2026-08-31 | $0.3184 | $3.41M | – |
| 2026-08-30 | $0.3062 | $3.49M | – |
| 2026-08-29 | $0.3165 | $3.39M | – |
| 2026-08-28 | $0.3097 | $3.34M | – |
| 2026-08-27 | $0.3139 | $3.50M | – |
| 2026-08-26 | $0.3151 | $3.68M | – |
| 2026-08-25 | $0.3089 | $3.90M | – |
| 2026-08-24 | $0.3128 | $3.96M | – |
| 2026-08-23 | $0.3145 | $4.05M | – |
| 2026-08-22 | $0.3122 | $4.20M | – |
| 2026-08-21 | $0.3200 | $4.35M | – |
| 2026-08-20 | $0.3098 | $4.81M | – |
| 2026-08-19 | $0.3228 | $4.28M | – |
| 2026-08-18 | $0.3161 | $3.97M | – |
| 2026-08-17 | $0.3199 | $4.05M | – |
| 2026-08-16 | $0.3262 | $3.96M | – |
| 2026-08-15 | $0.3295 | $3.54M | – |
| 2026-08-14 | $0.3282 | $2.82M | – |
| 2026-08-13 | $0.3352 | $3.03M | – |
| 2026-08-12 | $0.3313 | $3.09M | – |
| 2026-08-11 | $0.3398 | $3.24M | – |
| 2026-08-10 | $0.3444 | $3.46M | – |
| 2026-08-09 | $0.3408 | $3.84M | – |
| 2026-08-08 | $0.3585 | $3.76M | – |
| 2026-08-07 | $0.3653 | $3.93M | – |
| 2026-08-06 | $0.3585 | $4.20M | – |
| 2026-08-05 | $0.3614 | $5.14M | – |
| 2026-08-04 | $0.3174 | $4.38M | – |
| 2026-08-03 | $0.3211 | $4.03M | – |
| 2026-08-02 | $0.3303 | $4.08M | – |
| 2026-08-01 | $0.3341 | $4.47M | – |
| 2026-07-31 | $0.3393 | $4.63M | – |
| 2026-07-30 | $0.3354 | $4.19M | – |
| 2026-07-29 | $0.3346 | $4.06M | – |
| 2026-07-28 | $0.3396 | $4.26M | – |
| 2026-07-27 | $0.3457 | $4.20M | – |
| 2026-07-26 | $0.3427 | $4.42M | – |
| 2026-07-25 | $0.3492 | $5.87M | – |
| 2026-07-24 | $0.3186 | $4.68M | – |
| 2026-07-23 | $0.2796 | $4.01M | – |
| 2026-07-22 | $0.2817 | $4.15M | – |
| 2026-07-21 | $0.2817 | $4.16M | – |
| 2026-07-20 | $0.2866 | $4.46M | – |
| 2026-07-19 | $0.2867 | $4.83M | – |
| 2026-07-18 | $0.3002 | $5.08M | – |
| 2026-07-17 | $0.2930 | $4.21M | – |
| 2026-07-16 | $0.2866 | $4.10M | – |
| 2026-07-15 | $0.2890 | $5.59M | – |
| 2026-07-14 | $0.2926 | $4.92M | – |
| 2026-07-13 | $0.2890 | $3.35M | – |
| 2026-07-12 | $0.3054 | $3.26M | – |
| 2026-07-11 | $0.3106 | $3.53M | – |
| 2026-07-10 | $0.3075 | $3.14M | – |
| 2026-07-09 | $0.3069 | $3.43M | – |
| 2026-07-08 | $0.3013 | $3.45M | – |
| 2026-07-07 | $0.3048 | $3.38M | – |
| 2026-07-06 | $0.3014 | $3.51M | – |
| 2026-07-05 | $0.2884 | $3.42M | – |
| 2026-07-04 | $0.2914 | $3.89M | – |
| 2026-07-03 | $0.3006 | $3.60M | – |
| 2026-07-02 | $0.2973 | $3.28M | – |
| 2026-07-01 | $0.2842 | $3.62M | – |
| 2026-06-30 | $0.2848 | $3.74M | – |
| 2026-06-29 | $0.2981 | $3.96M | – |
| 2026-06-28 | $0.2894 | $3.69M | – |
| 2026-06-27 | $0.3158 | $3.59M | – |
| 2026-06-26 | $0.2950 | $3.29M | – |
| 2026-06-25 | $0.2882 | $2.81M | – |
| 2026-06-24 | $0.2992 | $3.58M | – |
| 2026-06-23 | $0.2926 | $3.24M | – |
| 2026-06-22 | $0.2984 | $2.93M | – |
| 2026-06-21 | $0.3060 | $2.99M | – |
| 2026-06-20 | $0.3000 | $3.00M | – |
| 2026-06-19 | $0.2955 | $3.10M | – |
| 2026-06-18 | $0.2879 | $3.97M | – |
| 2026-06-17 | $0.2899 | $3.25M | – |
| 2026-06-16 | $0.2980 | $3.96M | – |
| 2026-06-15 | $0.2980 | $3.74M | – |
| 2026-06-14 | $0.2740 | $3.79M | – |
| 2026-06-13 | $0.2710 | $3.83M | – |
| 2026-06-12 | $0.2769 | $5.63M | – |
| 2026-06-11 | $0.3394 | $3.55M | – |
| 2026-06-10 | $0.3477 | $3.31M | – |
| 2026-06-09 | $0.3511 | $3.17M | – |
| 2026-06-08 | $0.3586 | $3.04M | – |
| 2026-06-07 | $0.3695 | $3.38M | – |
| 2026-06-06 | $0.3329 | $3.54M | – |
| 2026-06-05 | $0.3066 | $3.18M | – |
| 2026-06-04 | $0.3080 | $3.27M | – |
| 2026-06-03 | $0.3009 | $3.06M | – |
| 2026-06-02 | $0.3149 | $2.98M | – |
| 2026-06-01 | $0.3437 | $2.57M | – |
| 2026-05-31 | $0.3497 | $2.91M | – |
| 2026-05-30 | $0.3609 | $3.24M | – |
| 2026-05-29 | $0.3562 | $2.67M | – |
| 2026-05-28 | $0.3649 | $2.93M | – |
| 2026-05-27 | $0.3714 | $3.05M | – |
| 2026-05-26 | $0.3754 | $3.56M | – |
| 2026-05-25 | $0.3686 | $3.06M | – |
| 2026-05-24 | $0.3698 | $2.99M | – |
| 2026-05-23 | $0.3690 | $3.12M | – |
| 2026-05-22 | $0.3727 | $3.35M | – |
| 2026-05-21 | $0.3765 | $3.16M | – |
| 2026-05-20 | $0.3680 | $3.39M | – |
| 2026-05-19 | $0.3689 | $3.60M | – |
| 2026-05-18 | $0.3651 | $3.73M | – |
| 2026-05-17 | $0.3681 | $3.38M | – |
| 2026-05-16 | $0.3628 | $3.58M | – |
| 2026-05-15 | $0.3624 | $3.26M | – |
| 2026-05-14 | $0.3707 | $2.25M | – |
| 2026-05-13 | $0.3664 | $2.47M | – |
| 2026-05-12 | $0.3825 | $2.36M | – |
| 2026-05-11 | $0.3940 | $2.85M | – |
| 2026-05-10 | $0.3931 | $3.08M | – |
| 2026-05-09 | $0.3958 | $3.43M | – |
| 2026-05-08 | $0.3902 | $2.89M | – |
| 2026-05-07 | $0.3917 | $4.08M | – |
| 2026-05-06 | $0.3976 | $3.73M | – |
| 2026-05-05 | $0.4141 | $2.94M | – |
| 2026-05-04 | $0.4054 | $3.37M | – |
| 2026-05-03 | $0.4271 | $3.84M | – |
| 2026-05-02 | $0.4233 | $3.09M | – |
| 2026-05-01 | $0.4213 | $3.20M | – |
| 2026-04-30 | $0.4169 | $3.31M | – |
| 2026-04-29 | $0.4324 | $3.19M | – |
| 2026-04-28 | $0.4235 | $3.36M | – |
| 2026-04-27 | $0.4190 | $3.09M | – |
| 2026-04-26 | $0.4195 | $3.36M | – |
| 2026-04-25 | $0.4179 | $2.49M | – |
| 2026-04-24 | $0.4194 | $1.80M | – |
| 2026-04-23 | $0.4227 | $3.33M | – |
| 2026-04-22 | $0.4302 | $3.13M | – |
| 2026-04-21 | $0.4255 | $3.55M | – |
| 2026-04-20 | $0.4304 | $3.53M | – |
| 2026-04-19 | $0.4238 | $3.65M | – |
| 2026-04-18 | $0.4177 | $4.07M | – |
| 2026-04-17 | $0.4248 | $3.41M | – |
| 2026-04-16 | $0.4320 | $4.30M | – |
| 2026-04-15 | $0.4210 | $3.22M | – |
| 2026-04-14 | $0.4036 | $3.15M | – |
| 2026-04-13 | $0.4137 | $3.62M | – |
| 2026-04-12 | $0.4014 | $3.62M | – |
| 2026-04-11 | $0.4024 | $2.88M | – |
| 2026-04-10 | $0.4087 | $2.30M | – |
| 2026-04-09 | $0.4176 | $2.35M | – |
| 2026-04-08 | $0.4122 | $2.65M | – |
| 2026-04-07 | $0.4094 | $2.63M | – |
| 2026-04-06 | $0.4063 | $2.66M | – |
| 2026-04-05 | $0.4047 | $2.85M | – |
| 2026-04-04 | $0.4078 | $3.01M | – |
| 2026-04-03 | $0.4121 | $3.13M | – |
| 2026-04-02 | $0.4053 | $2.98M | – |
| 2026-04-01 | $0.4082 | $2.93M | – |
| 2026-03-31 | $0.4056 | $2.68M | – |
| 2026-03-30 | $0.4118 | $1.12M | – |
| 2026-03-29 | $0.4148 | $1.85M | – |
| 2026-03-28 | $0.4084 | $2.48M | – |
| 2026-03-27 | $0.3973 | $2.15M | – |
| 2026-03-26 | $0.4010 | $2.25M | – |
| 2026-03-25 | $0.4081 | $2.38M | – |
| 2026-03-24 | $0.4119 | $2.68M | – |
| 2026-03-23 | $0.4208 | $3.12M | – |
| 2026-03-22 | $0.4027 | $2.82M | – |
| 2026-03-21 | $0.4053 | $3.15M | – |
| 2026-03-20 | $0.4081 | $3.63M | – |
| 2026-03-19 | $0.4256 | $3.29M | – |
| 2026-03-18 | $0.4280 | $3.35M | – |
| 2026-03-17 | $0.4050 | $3.00M | – |
| 2026-03-16 | $0.4000 | $3.20M | – |
| 2026-03-15 | $0.3860 | $3.12M | – |
| 2026-03-14 | $0.3862 | $3.25M | – |
| 2026-03-13 | $0.3850 | $3.50M | – |
| 2026-03-12 | $0.3655 | $2.95M | – |
| 2026-03-11 | $0.3501 | $3.29M | – |
| 2026-03-10 | $0.3555 | $1.37M | – |
| 2026-03-09 | $0.3626 | $1.41M | – |
| 2026-03-08 | $0.3551 | $1.67M | – |
| 2026-03-07 | $0.3599 | $1.39M | – |
| 2026-03-06 | $0.3599 | $1.97M | – |
| 2026-03-05 | $0.3586 | $1.30M | – |
| 2026-03-04 | $0.3845 | $1.53M | – |
| 2026-03-03 | $0.3813 | $2.54M | – |
| 2026-03-02 | $0.3787 | $5.04M | – |
| 2026-03-01 | $0.3384 | $1.72M | – |
| 2026-02-28 | $0.3534 | $1.41M | – |
| 2026-02-27 | $0.3546 | $1.59M | – |
| 2026-02-26 | $0.3705 | $3.75M | – |
| 2026-02-25 | $0.3622 | $4.43M | – |
| 2026-02-24 | $0.3042 | $4.33M | – |
| 2026-02-23 | $0.3503 | $5.99M | – |
| 2026-02-22 | $0.3678 | $6.58M | – |
| 2026-02-21 | $0.3934 | $3.45M | – |
| 2026-02-20 | $0.3803 | $3.95M | – |
| 2026-02-19 | $0.3888 | $5.35M | – |
| 2026-02-18 | $0.3801 | $3.60M | – |
| 2026-02-17 | $0.3776 | $2.26M | – |
| 2026-02-16 | $0.3766 | $2.59M | – |
| 2026-02-15 | $0.3925 | $2.27M | – |
| 2026-02-14 | $0.3963 | $2.97M | – |
| 2026-02-13 | $0.3924 | $4.25M | – |
| 2026-02-12 | $0.4643 | $3.23M | – |
| 2026-02-11 | $0.4665 | $4.35M | – |
| 2026-02-10 | $0.4706 | $5.07M | – |
| 2026-02-09 | $0.4755 | $5.77M | – |
| 2026-02-08 | $0.4785 | $6.73M | – |
| 2026-02-07 | $0.4874 | $7.52M | – |
| 2026-02-06 | $0.4946 | $7.54M | – |
| 2026-02-05 | $0.4923 | $5.60M | – |
| 2026-02-04 | $0.5138 | $5.79M | – |
| 2026-02-03 | $0.5277 | $5.96M | – |
| 2026-02-02 | $0.5383 | $5.83M | – |
| 2026-02-01 | $0.5374 | $6.81M | – |
| 2026-01-31 | $0.5205 | $6.43M | – |
| 2026-01-30 | $0.5386 | $6.24M | – |
| 2026-01-29 | $0.5416 | $4.50M | – |
| 2026-01-28 | $0.5357 | $5.17M | – |
| 2026-01-27 | $0.5498 | $6.13M | – |
| 2026-01-26 | $0.5390 | $6.77M | – |
| 2026-01-25 | $0.5386 | $7.07M | – |
| 2026-01-24 | $0.5411 | $8.20M | – |
| 2026-01-23 | $0.5415 | $7.86M | – |
| 2026-01-22 | $0.5454 | $6.93M | – |
| 2026-01-21 | $0.5558 | $7.50M | – |
| 2026-01-20 | $0.5429 | $4.93M | – |
| 2026-01-19 | $0.5515 | $5.55M | – |
| 2026-01-18 | $0.5539 | $4.71M | – |
| 2026-01-17 | $0.5532 | $4.27M | – |
| 2026-01-16 | $0.5442 | $5.19M | – |
| 2026-01-15 | $0.5418 | $5.53M | – |
| 2026-01-14 | $0.5454 | $5.55M | – |
| 2026-01-13 | $0.5434 | $6.65M | – |
| 2026-01-12 | $0.5383 | $4.41M | – |
| 2026-01-11 | $0.5430 | $7.29M | – |
| 2026-01-10 | $0.5405 | $6.53M | – |
| 2026-01-09 | $0.5399 | $5.88M | – |
| 2026-01-08 | $0.5420 | $5.00M | – |
| 2026-01-07 | $0.5439 | $4.53M | – |
| 2026-01-06 | $0.5604 | $5.74M | – |
| 2026-01-05 | $0.5582 | $5.63M | – |
| 2026-01-04 | $0.5522 | $5.97M | – |
| 2026-01-03 | $0.5564 | $6.24M | – |
| 2026-01-02 | $0.5623 | $6.67M | – |
| 2026-01-01 | $0.5562 | $6.65M | – |
| 2025-12-31 | $0.5451 | $8.42M | – |
| 2025-12-30 | $0.5407 | $8.70M | – |
| 2025-12-29 | $0.5510 | $10.57M | – |
| 2025-12-28 | $0.5568 | $6.73M | – |
| 2025-12-27 | $0.5559 | $8.34M | – |
| 2025-12-26 | $0.5582 | $10.74M | – |
| 2025-12-25 | $0.5604 | $8.26M | – |
| 2025-12-24 | $0.5594 | $5.78M | – |
| 2025-12-23 | $0.5529 | $6.22M | – |
| 2025-12-22 | $0.5588 | $5.61M | – |
| 2025-12-21 | $0.5532 | $7.83M | – |
| 2025-12-20 | $0.5538 | $6.03M | – |
| 2025-12-19 | $0.5538 | $7.91M | – |
| 2025-12-18 | $0.5373 | $10.81M | – |
| 2025-12-17 | $0.5386 | $12.02M | – |
| 2025-12-16 | $0.5486 | $10.86M | – |
| 2025-12-15 | $0.5585 | $11.83M | – |
| 2025-12-14 | $0.5672 | $8.95M | – |
| 2025-12-13 | $0.5656 | $7.88M | – |
| 2025-12-12 | $0.5695 | $8.55M | – |
| 2025-12-11 | $0.5866 | $8.86M | – |
| 2025-12-10 | $0.5884 | $9.51M | – |
| 2025-12-09 | $0.5847 | $9.67M | – |
| 2025-12-08 | $0.5727 | $9.73M | – |
| 2025-12-07 | $0.5705 | $9.33M | – |
| 2025-12-06 | $0.5659 | $9.16M | – |
| 2025-12-05 | $0.5703 | $11.54M | – |
| 2025-12-04 | $0.6027 | $9.81M | – |
| 2025-12-03 | $0.6086 | $11.98M | – |
| 2025-12-02 | $0.6029 | $11.34M | – |
| 2025-12-01 | $0.6135 | $13.24M | – |
| 2025-11-30 | $0.6221 | $12.72M | – |
| 2025-11-29 | $0.5693 | $12.14M | – |
| 2025-11-28 | $0.6261 | $13.25M | – |
| 2025-11-27 | $0.6454 | $11.72M | – |
| 2025-11-26 | $0.6536 | $12.88M | – |
| 2025-11-25 | $0.6356 | $13.87M | – |
| 2025-11-24 | $0.6265 | $12.04M | – |
| 2025-11-23 | $0.5917 | $8.44M | – |
| 2025-11-22 | $0.5904 | $9.15M | – |
| 2025-11-21 | $0.5739 | $9.98M | – |
| 2025-11-20 | $0.5922 | $10.24M | – |
| 2025-11-19 | $0.6052 | $8.91M | – |
| 2025-11-18 | $0.6152 | $9.48M | – |
| 2025-11-17 | $0.6036 | $9.94M | – |
| 2025-11-16 | $0.6192 | $9.84M | – |
| 2025-11-15 | $0.6315 | $9.35M | – |
| 2025-11-14 | $0.6037 | $10.97M | – |
| 2025-11-13 | $0.6372 | $10.20M | – |
| 2025-11-12 | $0.6648 | $10.20M | – |
| 2025-11-11 | $0.6647 | $10.64M | – |
| 2025-11-10 | $0.7216 | $9.27M | – |
| 2025-11-09 | $0.7328 | $8.83M | – |
| 2025-11-08 | $0.7186 | $10.09M | – |
| 2025-11-07 | $0.7218 | $10.41M | – |
| 2025-11-06 | $0.6780 | $9.51M | – |
| 2025-11-05 | $0.6948 | $9.79M | – |
| 2025-11-04 | $0.6871 | $13.21M | – |
| 2025-11-03 | $0.7409 | $12.31M | – |
| 2025-11-02 | $0.7939 | $10.52M | – |
| 2025-11-01 | $0.7904 | $11.78M | – |
| 2025-10-31 | $0.8029 | $11.84M | – |
| 2025-10-30 | $0.7838 | $11.27M | – |
| 2025-10-29 | $0.8067 | $13.04M | – |
| 2025-10-28 | $0.8827 | $16.50M | – |
| 2025-10-27 | $0.8461 | $13.28M | – |
| 2025-10-26 | $0.7968 | $12.86M | – |
| 2025-10-25 | $0.7774 | $11.37M | – |
| 2025-10-24 | $0.7786 | $12.73M | – |
| 2025-10-23 | $0.7675 | $11.98M | – |
| 2025-10-22 | $0.7644 | $12.91M | – |
| 2025-10-21 | $0.7561 | $13.13M | – |
| 2025-10-20 | $0.7568 | $11.38M | – |
| 2025-10-19 | $0.7533 | $11.82M | – |