Solana (SOL) Price History
Daily price, volume and market cap for Solana (SOL) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $106.35 | $2.76B | $62.70B |
| 2026-10-19 | $105.10 | $2.65B | $61.96B |
| 2026-10-18 | $104.01 | $2.31B | $61.29B |
| 2026-10-17 | $102.97 | $1.70B | $60.69B |
| 2026-10-16 | $104.16 | $2.96B | $61.40B |
| 2026-10-15 | $105.28 | $4.18B | $62.04B |
| 2026-10-14 | $104.36 | $3.25B | $61.49B |
| 2026-10-13 | $106.78 | $3.77B | $62.91B |
| 2026-10-12 | $105.61 | $3.05B | $62.22B |
| 2026-10-09 | $110.76 | $4.92B | – |
| 2026-10-08 | $109.44 | $5.09B | – |
| 2026-10-07 | $116.22 | $3.11B | – |
| 2026-10-06 | $120.79 | $2.24B | – |
| 2026-10-05 | $120.75 | $2.45B | – |
| 2026-10-04 | $121.53 | $1.87B | – |
| 2026-10-03 | $119.65 | $1.34B | – |
| 2026-10-02 | $118.62 | $4.75B | – |
| 2026-10-01 | $118.40 | $3.16B | – |
| 2026-09-30 | $117.99 | $4.31B | – |
| 2026-09-29 | $119.06 | $3.53B | – |
| 2026-09-28 | $118.84 | $3.96B | – |
| 2026-09-27 | $122.06 | $3.64B | – |
| 2026-09-26 | $121.43 | $2.61B | – |
| 2026-09-25 | $122.01 | $6.07B | – |
| 2026-09-24 | $117.01 | $3.95B | – |
| 2026-09-23 | $114.98 | $5.30B | – |
| 2026-09-22 | $118.51 | $4.71B | – |
| 2026-09-21 | $118.75 | $6.85B | – |
| 2026-09-20 | $111.13 | $3.21B | – |
| 2026-09-19 | $111.01 | $2.99B | – |
| 2026-09-18 | $112.60 | $6.48B | – |
| 2026-09-17 | $101.60 | $2.99B | – |
| 2026-09-16 | $98.64 | $3.17B | – |
| 2026-09-15 | $96.89 | $3.73B | – |
| 2026-09-14 | $102.50 | $3.06B | – |
| 2026-09-13 | $99.25 | $1.81B | – |
| 2026-09-12 | $101.79 | $1.52B | – |
| 2026-09-11 | $102.40 | $4.43B | – |
| 2026-09-10 | $98.69 | $2.72B | – |
| 2026-09-09 | $101.61 | $2.98B | – |
| 2026-09-08 | $103.33 | $2.82B | – |
| 2026-09-07 | $103.87 | $3.05B | – |
| 2026-09-06 | $106.45 | $3.64B | – |
| 2026-09-05 | $103.19 | $2.18B | – |
| 2026-09-04 | $101.95 | $3.32B | – |
| 2026-09-03 | $103.98 | $4.01B | – |
| 2026-09-02 | $100.39 | $2.68B | – |
| 2026-09-01 | $99.99 | $3.21B | – |
| 2026-08-31 | $103.00 | $3.07B | – |
| 2026-08-30 | $101.88 | $2.86B | – |
| 2026-08-29 | $105.65 | $2.05B | – |
| 2026-08-28 | $104.13 | $6.01B | – |
| 2026-08-27 | $109.21 | $7.16B | – |
| 2026-08-26 | $102.17 | $3.57B | – |
| 2026-08-25 | $96.60 | $6.54B | – |
| 2026-08-24 | $98.56 | $5.84B | – |
| 2026-08-23 | $95.44 | $4.71B | – |
| 2026-08-22 | $93.91 | $8.72B | – |
| 2026-08-21 | $93.65 | $7.16B | – |
| 2026-08-20 | $87.64 | $4.37B | – |
| 2026-08-19 | $85.37 | $4.53B | – |
| 2026-08-18 | $77.03 | $1.53B | – |
| 2026-08-17 | $75.94 | $1.37B | – |
| 2026-08-16 | $74.54 | $754.94M | – |
| 2026-08-15 | $75.27 | $674.62M | – |
| 2026-08-14 | $75.33 | $1.14B | – |
| 2026-08-13 | $76.18 | $1.23B | – |
| 2026-08-12 | $75.53 | $1.32B | – |
| 2026-08-11 | $76.20 | $1.44B | – |
| 2026-08-10 | $75.95 | $1.50B | – |
| 2026-08-09 | $76.21 | $1.17B | – |
| 2026-08-08 | $75.97 | $1.51B | – |
| 2026-08-07 | $73.64 | $1.65B | – |
| 2026-08-06 | $72.58 | $1.49B | – |
| 2026-08-05 | $73.96 | $1.75B | – |
| 2026-08-04 | $73.72 | $1.45B | – |
| 2026-08-03 | $73.47 | $1.45B | – |
| 2026-08-02 | $73.45 | $1.05B | – |
| 2026-08-01 | $71.87 | $1.16B | – |
| 2026-07-31 | $72.79 | $1.58B | – |
| 2026-07-30 | $74.47 | $1.44B | – |
| 2026-07-29 | $73.60 | $1.91B | – |
| 2026-07-28 | $73.70 | $1.90B | – |
| 2026-07-27 | $74.14 | $1.87B | – |
| 2026-07-26 | $76.60 | $1.07B | – |
| 2026-07-25 | $74.43 | $879.28M | – |
| 2026-07-24 | $73.88 | $1.66B | – |
| 2026-07-23 | $75.86 | $1.58B | – |
| 2026-07-22 | $77.91 | $1.70B | – |
| 2026-07-21 | $78.11 | $1.59B | – |
| 2026-07-20 | $77.79 | $2.19B | – |
| 2026-07-19 | $76.36 | $1.31B | – |
| 2026-07-18 | $75.46 | $889.55M | – |
| 2026-07-17 | $75.01 | $1.65B | – |
| 2026-07-16 | $75.27 | $1.79B | – |
| 2026-07-15 | $77.26 | $2.09B | – |
| 2026-07-14 | $77.76 | $2.12B | – |
| 2026-07-13 | $74.86 | $1.94B | – |
| 2026-07-12 | $76.87 | $1.39B | – |
| 2026-07-11 | $76.82 | $1.45B | – |
| 2026-07-10 | $78.07 | $2.15B | – |
| 2026-07-09 | $78.05 | $1.79B | – |
| 2026-07-08 | $77.79 | $2.47B | – |
| 2026-07-07 | $80.65 | $2.28B | – |
| 2026-07-06 | $81.92 | $2.79B | – |
| 2026-07-05 | $81.42 | $1.77B | – |
| 2026-07-04 | $81.65 | $2.12B | – |
| 2026-07-03 | $82.28 | $2.17B | – |
| 2026-07-02 | $80.64 | $4.15B | – |
| 2026-07-01 | $77.38 | $3.89B | – |
| 2026-06-30 | $73.52 | $2.81B | – |
| 2026-06-29 | $74.95 | $4.01B | – |
| 2026-06-28 | $71.31 | $1.79B | – |
| 2026-06-27 | $70.41 | $1.87B | – |
| 2026-06-26 | $71.84 | $4.46B | – |
| 2026-06-25 | $67.57 | $3.47B | – |
| 2026-06-24 | $67.98 | $3.27B | – |
| 2026-06-23 | $69.64 | $2.07B | – |
| 2026-06-22 | $71.91 | $2.41B | – |
| 2026-06-21 | $72.42 | $1.92B | – |
| 2026-06-20 | $73.17 | $2.01B | – |
| 2026-06-19 | $69.72 | $1.72B | – |
| 2026-06-18 | $69.63 | $2.26B | – |
| 2026-06-17 | $71.93 | $2.59B | – |
| 2026-06-16 | $73.41 | $2.18B | – |
| 2026-06-15 | $73.98 | $2.86B | – |
| 2026-06-14 | $71.17 | $1.62B | – |
| 2026-06-13 | $68.87 | $1.47B | – |
| 2026-06-12 | $66.75 | $2.50B | – |
| 2026-06-11 | $66.82 | $2.58B | – |
| 2026-06-10 | $63.16 | $2.77B | – |
| 2026-06-09 | $64.96 | $2.79B | – |
| 2026-06-08 | $66.79 | $2.83B | – |
| 2026-06-07 | $66.31 | $2.72B | – |
| 2026-06-06 | $62.19 | $3.10B | – |
| 2026-06-05 | $63.49 | $6.58B | – |
| 2026-06-04 | $68.72 | $5.53B | – |
| 2026-06-03 | $71.61 | $4.32B | – |
| 2026-06-02 | $74.14 | $4.48B | – |
| 2026-06-01 | $81.09 | $3.76B | – |
| 2026-05-31 | $82.30 | $2.21B | – |
| 2026-05-30 | $82.55 | $2.26B | – |
| 2026-05-29 | $81.93 | $3.34B | – |
| 2026-05-28 | $81.99 | $3.67B | – |
| 2026-05-27 | $82.37 | $3.31B | – |
| 2026-05-26 | $83.59 | $3.65B | – |
| 2026-05-25 | $85.01 | $2.79B | – |
| 2026-05-24 | $85.25 | $3.09B | – |
| 2026-05-23 | $85.66 | $4.03B | – |
| 2026-05-22 | $84.31 | $3.38B | – |
| 2026-05-21 | $87.16 | $3.84B | – |
| 2026-05-20 | $86.04 | $3.47B | – |
| 2026-05-19 | $84.21 | $2.75B | – |
| 2026-05-18 | $85.30 | $3.81B | – |
| 2026-05-17 | $85.17 | $2.90B | – |
| 2026-05-16 | $86.54 | $3.09B | – |
| 2026-05-15 | $89.20 | $3.95B | – |
| 2026-05-14 | $92.15 | $4.12B | – |
| 2026-05-13 | $91.09 | $4.57B | – |
| 2026-05-12 | $94.28 | $4.21B | – |
| 2026-05-11 | $97.35 | $5.30B | – |
| 2026-05-10 | $96.43 | $4.71B | – |
| 2026-05-09 | $93.15 | $3.74B | – |
| 2026-05-08 | $91.95 | $4.61B | – |
| 2026-05-07 | $88.40 | $4.79B | – |
| 2026-05-06 | $89.15 | $5.69B | – |
| 2026-05-05 | $86.32 | $4.43B | – |
| 2026-05-04 | $84.09 | $5.38B | – |
| 2026-05-03 | $83.90 | $2.70B | – |
| 2026-05-02 | $84.28 | $2.49B | – |
| 2026-05-01 | $83.72 | $3.51B | – |
| 2026-04-30 | $83.02 | $3.36B | – |
| 2026-04-29 | $83.03 | $4.53B | – |
| 2026-04-28 | $84.04 | $3.29B | – |
| 2026-04-27 | $84.82 | $4.76B | – |
| 2026-04-26 | $86.97 | $2.97B | – |
| 2026-04-25 | $86.15 | $2.48B | – |
| 2026-04-24 | $86.23 | $3.68B | – |
| 2026-04-23 | $86.14 | $4.74B | – |
| 2026-04-22 | $86.92 | $5.10B | – |
| 2026-04-21 | $86.03 | $4.08B | – |
| 2026-04-20 | $85.33 | $4.33B | – |
| 2026-04-19 | $83.58 | $4.43B | – |
| 2026-04-18 | $86.20 | $3.62B | – |
| 2026-04-17 | $88.87 | $6.45B | – |
| 2026-04-16 | $88.99 | $6.22B | – |
| 2026-04-15 | $84.92 | $4.65B | – |
| 2026-04-14 | $83.77 | $5.73B | – |
| 2026-04-13 | $86.66 | $4.98B | – |
| 2026-04-12 | $81.54 | $3.90B | – |
| 2026-04-11 | $84.95 | $11.56B | – |
| 2026-04-10 | $84.83 | $12.72B | – |
| 2026-04-09 | $83.30 | $4.47B | – |
| 2026-04-08 | $82.58 | $4.68B | – |
| 2026-04-07 | $85.65 | $5.46B | – |
| 2026-04-06 | $80.15 | $3.54B | – |
| 2026-04-05 | $81.85 | $2.42B | – |
| 2026-04-04 | $80.81 | $2.13B | – |
| 2026-04-03 | $80.37 | $2.99B | – |
| 2026-04-02 | $78.95 | $4.93B | – |
| 2026-04-01 | $81.20 | $5.09B | – |
| 2026-03-31 | $83.11 | $4.83B | – |
| 2026-03-30 | $82.44 | $3.99B | – |
| 2026-03-29 | $81.42 | $2.40B | – |
| 2026-03-28 | $82.02 | $2.28B | – |
| 2026-03-27 | $83.02 | $3.69B | – |
| 2026-03-26 | $86.44 | $4.28B | – |
| 2026-03-25 | $91.71 | $3.75B | – |
| 2026-03-24 | $90.82 | $4.15B | – |
| 2026-03-23 | $91.42 | $5.42B | – |
| 2026-03-22 | $86.13 | $2.98B | – |
| 2026-03-21 | $87.47 | $1.90B | – |
| 2026-03-20 | $89.85 | $3.09B | – |
| 2026-03-19 | $88.92 | $3.65B | – |
| 2026-03-18 | $90.07 | $4.33B | – |
| 2026-03-17 | $94.71 | $4.24B | – |
| 2026-03-16 | $96.22 | $6.51B | – |
| 2026-03-15 | $92.25 | $3.28B | – |
| 2026-03-14 | $88.07 | $2.17B | – |
| 2026-03-13 | $88.15 | $5.72B | – |
| 2026-03-12 | $86.87 | $3.74B | – |
| 2026-03-11 | $86.56 | $3.96B | – |
| 2026-03-10 | $85.84 | $4.34B | – |
| 2026-03-09 | $84.94 | $4.22B | – |
| 2026-03-08 | $81.62 | $2.69B | – |
| 2026-03-07 | $83.18 | $1.92B | – |
| 2026-03-06 | $84.68 | $3.74B | – |
| 2026-03-05 | $88.69 | $4.46B | – |
| 2026-03-04 | $90.83 | $6.91B | – |
| 2026-03-03 | $87.02 | $4.84B | – |
| 2026-03-02 | $86.63 | $5.46B | – |
| 2026-03-01 | $83.58 | $4.67B | – |
| 2026-02-28 | $84.37 | $4.76B | – |
| 2026-02-27 | $81.95 | $3.86B | – |
| 2026-02-26 | $85.91 | $4.15B | – |
| 2026-02-25 | $87.92 | $5.78B | – |
| 2026-02-24 | $79.04 | $3.62B | – |
| 2026-02-23 | $77.75 | $4.97B | – |
| 2026-02-22 | $82.79 | $2.03B | – |
| 2026-02-21 | $85.21 | $2.02B | – |
| 2026-02-20 | $84.64 | $3.87B | – |
| 2026-02-19 | $82.39 | $2.89B | – |
| 2026-02-18 | $81.57 | $3.28B | – |
| 2026-02-17 | $85.20 | $3.18B | – |
| 2026-02-16 | $86.43 | $3.52B | – |
| 2026-02-15 | $86.01 | $4.17B | – |
| 2026-02-14 | $88.16 | $2.95B | – |
| 2026-02-13 | $84.32 | $3.66B | – |
| 2026-02-12 | $78.35 | $3.69B | – |
| 2026-02-11 | $79.25 | $4.31B | – |
| 2026-02-10 | $82.92 | $2.88B | – |
| 2026-02-09 | $86.70 | $4.07B | – |
| 2026-02-08 | $87.04 | $3.07B | – |
| 2026-02-07 | $87.64 | $5.20B | – |
| 2026-02-06 | $87.46 | $11.67B | – |
| 2026-02-05 | $78.19 | $10.56B | – |
| 2026-02-04 | $92.03 | $7.16B | – |
| 2026-02-03 | $97.56 | $5.82B | – |
| 2026-02-02 | $104.47 | $6.95B | – |
| 2026-02-01 | $100.85 | $5.44B | – |
| 2026-01-31 | $105.44 | $9.54B | – |
| 2026-01-30 | $117.36 | $6.82B | – |
| 2026-01-29 | $117.61 | $6.04B | – |
| 2026-01-28 | $125.12 | $3.54B | – |
| 2026-01-27 | $127.05 | $3.68B | – |
| 2026-01-26 | $124.14 | $4.27B | – |
| 2026-01-25 | $118.77 | $5.35B | – |
| 2026-01-24 | $127.05 | $1.62B | – |
| 2026-01-23 | $127.36 | $3.77B | – |
| 2026-01-22 | $128.29 | $3.21B | – |
| 2026-01-21 | $129.38 | $5.44B | – |
| 2026-01-20 | $125.71 | $5.65B | – |
| 2026-01-19 | $133.34 | $5.02B | – |
| 2026-01-18 | $138.00 | $2.98B | – |
| 2026-01-17 | $143.73 | $1.90B | – |
| 2026-01-16 | $144.86 | $3.65B | – |
| 2026-01-15 | $142.33 | $4.62B | – |
| 2026-01-14 | $146.75 | $6.36B | – |
| 2026-01-13 | $145.36 | $6.78B | – |
| 2026-01-12 | $139.14 | $6.10B | – |
| 2026-01-11 | $139.49 | $3.15B | – |
| 2026-01-10 | $135.73 | $1.63B | – |
| 2026-01-09 | $135.76 | $5.00B | – |
| 2026-01-08 | $138.29 | $4.78B | – |
| 2026-01-07 | $136.31 | $3.91B | – |
| 2026-01-06 | $141.10 | $5.87B | – |
| 2026-01-05 | $137.99 | $5.20B | – |
| 2026-01-04 | $133.90 | $2.98B | – |
| 2026-01-03 | $133.30 | $2.48B | – |
| 2026-01-02 | $132.13 | $4.51B | – |
| 2026-01-01 | $126.76 | $2.46B | – |
| 2025-12-31 | $124.48 | $3.63B | – |
| 2025-12-30 | $124.93 | $3.10B | – |
| 2025-12-29 | $123.13 | $4.87B | – |
| 2025-12-28 | $125.20 | $2.00B | – |
| 2025-12-27 | $124.65 | $1.71B | – |
| 2025-12-26 | $122.20 | $3.78B | – |
| 2025-12-25 | $119.95 | $2.19B | – |
| 2025-12-24 | $122.46 | $2.31B | – |
| 2025-12-23 | $123.86 | $3.08B | – |
| 2025-12-22 | $125.80 | $3.66B | – |
| 2025-12-21 | $125.99 | $2.34B | – |
| 2025-12-20 | $125.81 | $1.70B | – |
| 2025-12-19 | $126.19 | $5.05B | – |
| 2025-12-18 | $119.57 | $5.84B | – |
| 2025-12-17 | $123.12 | $5.45B | – |
| 2025-12-16 | $129.25 | $3.92B | – |
| 2025-12-15 | $127.76 | $5.12B | – |
| 2025-12-14 | $129.48 | $2.49B | – |
| 2025-12-13 | $133.25 | $2.02B | – |
| 2025-12-12 | $132.32 | $5.28B | – |
| 2025-12-11 | $136.37 | $5.83B | – |
| 2025-12-10 | $136.47 | $5.95B | – |
| 2025-12-09 | $137.90 | $5.87B | – |
| 2025-12-08 | $133.28 | $4.71B | – |
| 2025-12-07 | $132.09 | $3.82B | – |
| 2025-12-06 | $132.35 | $2.06B | – |
| 2025-12-05 | $133.32 | $4.56B | – |
| 2025-12-04 | $139.01 | $4.30B | – |
| 2025-12-03 | $144.90 | $5.81B | – |
| 2025-12-02 | $138.67 | $6.17B | – |
| 2025-12-01 | $126.71 | $6.21B | – |
| 2025-11-30 | $133.56 | $3.12B | – |
| 2025-11-29 | $136.08 | $2.43B | – |
| 2025-11-28 | $137.39 | $4.87B | – |
| 2025-11-27 | $140.85 | $3.42B | – |
| 2025-11-26 | $143.01 | $5.36B | – |
| 2025-11-25 | $138.89 | $4.51B | – |
| 2025-11-24 | $138.37 | $6.05B | – |
| 2025-11-23 | $130.71 | $3.82B | – |
| 2025-11-22 | $127.55 | $3.49B | – |
| 2025-11-21 | $128.50 | $10.08B | – |
| 2025-11-20 | $133.52 | $8.50B | – |
| 2025-11-19 | $136.77 | $6.01B | – |
| 2025-11-18 | $140.71 | $7.40B | – |
| 2025-11-17 | $130.85 | $7.33B | – |
| 2025-11-16 | $137.27 | $4.72B | – |
| 2025-11-15 | $139.54 | $3.45B | – |
| 2025-11-14 | $138.68 | $8.17B | – |
| 2025-11-13 | $145.11 | $7.35B | – |
| 2025-11-12 | $153.26 | $5.98B | – |
| 2025-11-11 | $154.57 | $6.20B | – |
| 2025-11-10 | $167.37 | $5.42B | – |
| 2025-11-09 | $164.45 | $4.54B | – |
| 2025-11-08 | $158.10 | $3.78B | – |
| 2025-11-07 | $161.71 | $6.57B | – |
| 2025-11-06 | $155.07 | $5.54B | – |
| 2025-11-05 | $162.57 | $7.28B | – |
| 2025-11-04 | $155.40 | $11.72B | – |
| 2025-11-03 | $166.09 | $10.08B | – |
| 2025-11-02 | $187.83 | $3.21B | – |
| 2025-11-01 | $186.38 | $2.74B | – |
| 2025-10-31 | $187.21 | $5.70B | – |
| 2025-10-30 | $184.62 | $8.69B | – |
| 2025-10-29 | $194.41 | $8.06B | – |
| 2025-10-28 | $194.44 | $8.09B | – |
| 2025-10-27 | $198.74 | $6.71B | – |
| 2025-10-26 | $200.03 | $4.75B | – |
| 2025-10-25 | $194.04 | $3.17B | – |
| 2025-10-24 | $193.56 | $5.86B | – |
| 2025-10-23 | $191.39 | $6.36B | – |
| 2025-10-22 | $180.15 | $7.34B | – |
| 2025-10-21 | $185.67 | $8.19B | – |
| 2025-10-20 | $189.75 | $6.10B | – |
| 2025-10-19 | $187.80 | $4.86B | – |