SoFiUSD (SOFID) Price History
Daily price, volume and market cap for SoFiUSD (SOFID) from 2026-07-01 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9993 | $7.64M | $346.51M |
| 2026-10-19 | $0.9994 | $6.25M | $348.20M |
| 2026-10-18 | $0.9995 | $3.90M | $358.23M |
| 2026-10-17 | $0.9995 | $2.79M | $358.16M |
| 2026-10-16 | $0.9994 | $7.07M | $358.21M |
| 2026-10-15 | $0.9980 | $15.83M | $356.08M |
| 2026-10-14 | $0.9992 | $6.10M | $338.66M |
| 2026-10-13 | $0.9993 | $8.03M | $335.66M |
| 2026-10-12 | $1.00 | $3.27M | $337.32M |
| 2026-10-11 | $1.00 | $1.80M | $337.35M |
| 2026-10-10 | $0.9993 | $6.59M | $336.17M |
| 2026-10-09 | $0.9995 | $17.92M | $339.57M |
| 2026-10-08 | $0.9994 | $6.84M | $335.22M |
| 2026-10-07 | $0.9995 | $6.39M | $334.99M |
| 2026-10-06 | $0.9999 | $7.90M | $333.22M |
| 2026-10-05 | $0.9991 | $3.97M | $331.96M |
| 2026-10-04 | $0.9995 | $1.63M | $332.10M |
| 2026-10-03 | $0.9994 | $11.37M | $330.60M |
| 2026-10-02 | $0.9980 | $12.12M | $330.16M |
| 2026-10-01 | $0.9993 | $8.84M | $337.15M |
| 2026-09-30 | $0.9993 | $8.43M | $335.15M |
| 2026-09-29 | $0.9997 | $14.07M | $326.95M |
| 2026-09-28 | $0.9994 | $4.11M | $325.84M |
| 2026-09-27 | $0.9996 | $2.65M | $325.91M |
| 2026-09-26 | $0.9980 | $9.33M | $325.41M |
| 2026-09-25 | $0.9991 | $9.84M | $322.58M |
| 2026-09-24 | $0.9996 | $15.04M | $329.03M |
| 2026-09-23 | $0.9990 | $13.30M | $330.84M |
| 2026-09-22 | $0.9994 | $21.80M | $330.15M |
| 2026-09-21 | $0.9995 | $5.29M | $326.68M |
| 2026-09-20 | $0.9996 | $7.05M | $326.69M |
| 2026-09-19 | $0.9992 | $11.29M | $324.99M |
| 2026-09-18 | $0.9995 | $3.39M | $324.58M |
| 2026-09-17 | $0.9994 | $9.40M | $324.23M |
| 2026-09-16 | $0.9994 | $6.98M | $323.66M |
| 2026-09-15 | $0.9997 | $1.98M | $319.76M |
| 2026-09-14 | $0.9995 | $749.04K | $319.69M |
| 2026-09-13 | $0.9997 | $466.02K | $319.75M |
| 2026-09-12 | $0.9996 | $4.03M | $319.72M |
| 2026-09-11 | $0.9997 | $1.43M | $317.64M |
| 2026-09-10 | $0.9995 | $3.72M | $328.02M |
| 2026-09-09 | $0.9997 | $5.77M | $324.65M |
| 2026-09-08 | $0.9998 | $2.26M | $325.67M |
| 2026-09-07 | $0.9998 | $1.47M | $324.52M |
| 2026-09-06 | $0.9996 | $1.17M | $323.88M |
| 2026-09-05 | $0.9991 | $1.96M | $322.86M |
| 2026-09-04 | $0.9988 | $2.12M | $313.41M |
| 2026-09-03 | $0.9991 | $1.33M | $313.52M |
| 2026-09-02 | $0.9990 | $2.11M | $312.93M |
| 2026-09-01 | $0.9989 | $1.73M | $314.41M |
| 2026-08-31 | $0.9988 | $770.17K | $312.82M |
| 2026-08-30 | $0.9994 | $273.09K | $313.03M |
| 2026-08-29 | $0.9990 | $2.32M | $312.91M |
| 2026-08-28 | $0.9996 | $1.57M | $312.09M |
| 2026-08-27 | $0.9992 | $1.16M | $316.43M |
| 2026-08-26 | $0.9993 | $1.54M | $315.62M |
| 2026-08-25 | $0.9992 | $2.34M | $315.92M |
| 2026-08-24 | $0.9988 | $1.63M | $312.97M |
| 2026-08-23 | $0.9991 | $1.56M | $313.06M |
| 2026-08-22 | $0.9991 | $3.24M | $314.24M |
| 2026-08-21 | $0.9992 | $2.85M | $312.63M |
| 2026-08-20 | $0.9988 | $4.96M | $311.00M |
| 2026-08-19 | $0.9990 | $269.73K | $310.67M |
| 2026-08-18 | $0.9985 | $476.33K | $311.30M |
| 2026-08-17 | $0.9990 | $124.57K | $0.00 |
| 2026-08-16 | $0.9989 | $15.11K | $0.00 |
| 2026-08-15 | $0.9986 | $246.52K | $0.00 |
| 2026-08-14 | $0.9992 | $327.72K | $0.00 |
| 2026-08-13 | $0.9991 | $4.89M | $0.00 |
| 2026-08-12 | $0.9993 | $4.93M | $0.00 |
| 2026-08-11 | $0.9990 | $5.70M | $0.00 |
| 2026-08-10 | $0.9988 | $1.46M | $0.00 |
| 2026-08-09 | $0.9994 | $1.21M | $0.00 |
| 2026-08-08 | $0.9990 | $7.55M | $0.00 |
| 2026-08-07 | $0.9990 | $4.64M | $0.00 |
| 2026-08-06 | $0.9987 | $6.01M | $0.00 |
| 2026-08-05 | $0.9989 | $5.08M | $0.00 |
| 2026-08-04 | $0.9980 | $5.87M | $0.00 |
| 2026-08-03 | $0.9988 | $1.74M | $0.00 |
| 2026-08-02 | $0.9990 | $1.33M | $0.00 |
| 2026-08-01 | $0.9989 | $4.34M | $0.00 |
| 2026-07-31 | $0.9991 | $2.78M | $0.00 |
| 2026-07-30 | $0.9983 | $5.92M | $0.00 |
| 2026-07-29 | $0.9994 | $2.78M | $0.00 |
| 2026-07-28 | $0.9982 | $4.91M | $0.00 |
| 2026-07-27 | $0.9988 | $215.72K | $0.00 |
| 2026-07-26 | $0.9990 | $40.45K | $0.00 |
| 2026-07-25 | $0.9990 | $1.57M | $0.00 |
| 2026-07-24 | $0.9991 | $889.84K | $0.00 |
| 2026-07-23 | $0.9988 | $4.69M | $0.00 |
| 2026-07-22 | $0.9990 | $4.45M | $0.00 |
| 2026-07-21 | $0.9989 | $6.36M | $0.00 |
| 2026-07-20 | $0.9983 | $2.22M | $0.00 |
| 2026-07-19 | $0.9983 | $1.24M | $0.00 |
| 2026-07-18 | $0.9989 | $5.30M | $0.00 |
| 2026-07-17 | $0.9984 | $4.41M | $0.00 |
| 2026-07-16 | $0.9981 | $4.38M | $0.00 |
| 2026-07-15 | $0.9985 | $5.42M | $0.00 |
| 2026-07-14 | $0.9982 | $7.04M | $0.00 |
| 2026-07-13 | $0.9984 | $2.17M | $0.00 |
| 2026-07-12 | $0.9986 | $1.95M | $0.00 |
| 2026-07-11 | $0.9984 | $5.27M | $0.00 |
| 2026-07-10 | $0.9988 | $6.70M | $0.00 |
| 2026-07-09 | $0.9985 | $10.14M | $0.00 |
| 2026-07-08 | $0.9991 | $10.35M | $0.00 |
| 2026-07-07 | $0.9991 | $11.93M | $0.00 |
| 2026-07-06 | $0.9970 | $1.37M | $0.00 |
| 2026-07-05 | $0.9977 | $1.69M | $0.00 |
| 2026-07-04 | $0.9977 | $5.51M | $0.00 |
| 2026-07-03 | $0.9978 | $10.05M | $0.00 |
| 2026-07-02 | $0.9991 | $14.45M | $0.00 |
| 2026-07-01 | $0.9986 | $13.74M | $0.00 |