Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB) Price History
Daily price, volume and market cap for Semicon Bull 3X ETF (bStocks Tokenized Stock) (SOXLB) from 2026-07-08 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $99.77 | $42.87M | $43.60M |
| 2026-10-18 | $91.79 | $21.53M | $39.22M |
| 2026-10-17 | $94.44 | $29.82M | $39.09M |
| 2026-10-16 | $104.38 | $44.31M | $29.36M |
| 2026-10-15 | $103.88 | $23.69M | $17.57M |
| 2026-10-14 | $127.74 | $33.37M | $18.74M |
| 2026-10-13 | $125.51 | $13.46M | $10.51M |
| 2026-10-12 | $142.07 | $1.78M | $6.82M |
| 2026-10-11 | $140.35 | $1.41M | $6.72M |
| 2026-10-10 | $139.48 | $10.02M | $8.06M |
| 2026-10-09 | $142.19 | $9.07M | $5.76M |
| 2026-10-08 | $160.20 | $4.91M | $5.28M |
| 2026-10-07 | $164.57 | $2.39M | $4.79M |
| 2026-10-06 | $165.34 | $4.34M | $5.47M |
| 2026-10-05 | $166.82 | $2.26M | $4.88M |
| 2026-10-04 | $164.31 | $1.11M | $4.81M |
| 2026-10-03 | $164.06 | $5.81M | $6.25M |
| 2026-10-02 | $154.38 | $8.53M | $6.40M |
| 2026-10-01 | $149.03 | $5.05M | $4.69M |
| 2026-09-30 | $149.04 | $3.56M | $4.86M |
| 2026-09-29 | $142.78 | $6.50M | $5.31M |
| 2026-09-28 | $151.14 | $1.91M | $4.97M |
| 2026-09-27 | $151.22 | $1.98M | $5.12M |
| 2026-09-26 | $151.80 | $8.47M | $7.11M |
| 2026-09-25 | $145.18 | $7.57M | $6.76M |
| 2026-09-24 | $145.81 | $11.78M | $9.74M |
| 2026-09-23 | $152.03 | $20.24M | $18.94M |
| 2026-09-22 | $144.84 | $17.40M | $21.92M |
| 2026-09-21 | $125.02 | $4.01M | $18.77M |
| 2026-09-20 | $120.55 | $2.07M | $18.10M |
| 2026-09-19 | $123.02 | $6.75M | $20.06M |
| 2026-09-18 | $113.94 | $7.10M | $19.90M |
| 2026-09-17 | $107.47 | $9.35M | $19.45M |
| 2026-09-16 | $102.42 | $6.95M | $22.20M |
| 2026-09-15 | $102.87 | $15.75M | $21.19M |
| 2026-09-14 | $115.36 | $9.81M | $10.97M |
| 2026-09-13 | $121.16 | $2.65M | $11.52M |
| 2026-09-12 | $122.19 | $11.29M | $16.14M |
| 2026-09-11 | $114.02 | $6.99M | $16.10M |
| 2026-09-10 | $125.56 | $8.01M | $19.81M |
| 2026-09-09 | $123.11 | $6.96M | $20.87M |
| 2026-09-08 | $123.16 | $5.10M | $20.33M |
| 2026-09-07 | $123.58 | $5.77M | $20.12M |
| 2026-09-06 | $117.89 | $1.43M | $18.70M |
| 2026-09-05 | $116.53 | $9.42M | $20.34M |
| 2026-09-04 | $106.45 | $9.02M | $18.66M |
| 2026-09-03 | $106.33 | $15.29M | $17.05M |
| 2026-09-02 | $104.93 | $11.59M | $13.46M |
| 2026-09-01 | $112.89 | $6.14M | $10.93M |
| 2026-08-31 | $108.45 | $3.67M | $9.80M |
| 2026-08-30 | $112.37 | $1.76M | $10.15M |
| 2026-08-29 | $111.51 | $14.09M | $9.25M |
| 2026-08-28 | $119.99 | $9.48M | $7.57M |
| 2026-08-27 | $125.06 | $15.38M | $12.05M |
| 2026-08-26 | $115.63 | $8.76M | $12.39M |
| 2026-08-25 | $110.33 | $11.04M | $11.91M |
| 2026-08-24 | $120.69 | $1.43M | $12.07M |
| 2026-08-23 | $117.79 | $3.54M | $11.78M |
| 2026-08-22 | $119.93 | $9.85M | $15.28M |
| 2026-08-21 | $121.35 | $9.74M | $15.76M |
| 2026-08-20 | $123.48 | $23.14M | $16.05M |
| 2026-08-19 | $126.09 | $14.83M | $12.15M |
| 2026-08-18 | $152.66 | $7.42M | $12.37M |
| 2026-08-17 | $145.84 | $1.09M | $11.71M |
| 2026-08-16 | $144.30 | $932.58K | $11.59M |
| 2026-08-15 | $144.60 | $6.01M | $12.16M |
| 2026-08-14 | $146.31 | $7.20M | $14.21M |
| 2026-08-13 | $143.24 | $11.62M | $18.48M |
| 2026-08-12 | $133.98 | $10.51M | $17.73M |
| 2026-08-11 | $129.96 | $13.88M | $17.11M |
| 2026-08-10 | $138.83 | $3.91M | $18.63M |
| 2026-08-09 | $143.03 | $5.50M | $19.20M |
| 2026-08-08 | $141.20 | $14.77M | $22.28M |
| 2026-08-07 | $135.74 | $16.38M | $21.84M |
| 2026-08-06 | $131.39 | $20.99M | $23.86M |
| 2026-08-05 | $136.20 | $34.43M | $31.00M |
| 2026-08-04 | $119.96 | $33.99M | $24.23M |
| 2026-08-03 | $122.78 | $12.74M | $13.11M |
| 2026-08-02 | $112.67 | $3.85M | $12.02M |
| 2026-08-01 | $112.86 | $51.15M | $28.29M |
| 2026-07-31 | $122.07 | $52.06M | $46.87M |
| 2026-07-30 | $92.35 | $54.16M | $36.59M |
| 2026-07-29 | $111.66 | $25.19M | $24.48M |
| 2026-07-28 | $125.29 | $20.52M | $21.07M |
| 2026-07-27 | $149.54 | $8.07M | $19.11M |
| 2026-07-26 | $140.22 | $1.65M | $17.91M |
| 2026-07-25 | $136.54 | $9.24M | $18.02M |
| 2026-07-24 | $159.33 | $12.45M | $21.13M |
| 2026-07-23 | $162.76 | $18.17M | $22.15M |
| 2026-07-22 | $158.06 | $12.05M | $21.30M |
| 2026-07-21 | $136.31 | $8.75M | $18.19M |
| 2026-07-20 | $135.15 | $9.61M | $17.30M |
| 2026-07-19 | $133.61 | $6.10M | $17.10M |
| 2026-07-18 | $133.98 | $36.74M | $18.10M |
| 2026-07-17 | $139.52 | $11.31M | $7.85M |
| 2026-07-16 | $163.32 | $10.66M | $7.27M |
| 2026-07-15 | $180.81 | $8.77M | $7.35M |
| 2026-07-14 | $162.67 | $7.44M | $5.37M |
| 2026-07-13 | $190.90 | $4.19M | $5.28M |
| 2026-07-12 | $196.67 | $5.04M | $5.44M |
| 2026-07-11 | $194.49 | $7.60M | $5.58M |
| 2026-07-10 | $194.53 | $3.47M | $3.77M |
| 2026-07-09 | $178.24 | $2.96M | $4.63M |
| 2026-07-08 | $174.57 | $2.11M | $0.00 |