Sei (SEI) Price History
Daily price, volume and market cap for Sei (SEI) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0612 | $45.15M | $411.90M |
| 2026-10-19 | $0.0608 | $43.57M | $409.30M |
| 2026-10-18 | $0.0618 | $40.17M | $416.30M |
| 2026-10-17 | $0.0619 | $43.62M | $416.92M |
| 2026-10-16 | $0.0651 | $84.60M | $438.70M |
| 2026-10-15 | $0.0622 | $61.53M | $418.61M |
| 2026-10-14 | $0.0623 | $46.56M | $419.61M |
| 2026-10-13 | $0.0645 | $72.65M | $434.14M |
| 2026-10-12 | $0.0627 | $50.48M | $422.02M |
| 2026-10-09 | $0.0663 | $64.07M | – |
| 2026-10-08 | $0.0661 | $68.54M | – |
| 2026-10-07 | $0.0689 | $50.77M | – |
| 2026-10-06 | $0.0720 | $43.92M | – |
| 2026-10-05 | $0.0740 | $71.30M | – |
| 2026-10-04 | $0.0737 | $50.67M | – |
| 2026-10-03 | $0.0717 | $40.19M | – |
| 2026-10-02 | $0.0693 | $63.21M | – |
| 2026-10-01 | $0.0704 | $70.85M | – |
| 2026-09-30 | $0.0735 | $81.06M | – |
| 2026-09-29 | $0.0732 | $121.11M | – |
| 2026-09-28 | $0.0773 | $225.04M | – |
| 2026-09-27 | $0.0790 | $119.55M | – |
| 2026-09-26 | $0.0719 | $98.20M | – |
| 2026-09-25 | $0.0747 | $193.67M | – |
| 2026-09-24 | $0.0623 | $59.86M | – |
| 2026-09-23 | $0.0590 | $85.11M | – |
| 2026-09-22 | $0.0615 | $110.84M | – |
| 2026-09-21 | $0.0594 | $225.68M | – |
| 2026-09-20 | $0.0534 | $80.51M | – |
| 2026-09-19 | $0.0495 | $61.41M | – |
| 2026-09-18 | $0.0481 | $57.36M | – |
| 2026-09-17 | $0.0441 | $47.91M | – |
| 2026-09-16 | $0.0431 | $56.47M | – |
| 2026-09-15 | $0.0421 | $38.17M | – |
| 2026-09-14 | $0.0446 | $30.95M | – |
| 2026-09-13 | $0.0444 | $24.71M | – |
| 2026-09-12 | $0.0444 | $18.95M | – |
| 2026-09-11 | $0.0445 | $40.32M | – |
| 2026-09-10 | $0.0443 | $39.35M | – |
| 2026-09-09 | $0.0474 | $51.08M | – |
| 2026-09-08 | $0.0495 | $50.92M | – |
| 2026-09-07 | $0.0490 | $47.08M | – |
| 2026-09-06 | $0.0493 | $41.11M | – |
| 2026-09-05 | $0.0478 | $29.79M | – |
| 2026-09-04 | $0.0468 | $34.47M | – |
| 2026-09-03 | $0.0493 | $49.26M | – |
| 2026-09-02 | $0.0490 | $63.57M | – |
| 2026-09-01 | $0.0469 | $47.15M | – |
| 2026-08-31 | $0.0444 | $24.52M | – |
| 2026-08-30 | $0.0439 | $21.08M | – |
| 2026-08-29 | $0.0456 | $10.34M | – |
| 2026-08-28 | $0.0462 | $26.31M | – |
| 2026-08-27 | $0.0483 | $30.94M | – |
| 2026-08-26 | $0.0470 | $23.09M | – |
| 2026-08-25 | $0.0460 | $34.87M | – |
| 2026-08-24 | $0.0469 | $34.38M | – |
| 2026-08-23 | $0.0481 | $37.71M | – |
| 2026-08-22 | $0.0473 | $73.07M | – |
| 2026-08-21 | $0.0480 | $60.13M | – |
| 2026-08-20 | $0.0437 | $31.59M | – |
| 2026-08-19 | $0.0411 | $29.35M | – |
| 2026-08-18 | $0.0386 | $14.03M | – |
| 2026-08-17 | $0.0397 | $10.47M | – |
| 2026-08-16 | $0.0394 | $9.68M | – |
| 2026-08-15 | $0.0397 | $8.57M | – |
| 2026-08-14 | $0.0403 | $13.38M | – |
| 2026-08-13 | $0.0410 | $26.36M | – |
| 2026-08-12 | $0.0400 | $18.03M | – |
| 2026-08-11 | $0.0401 | $20.63M | – |
| 2026-08-10 | $0.0409 | $17.63M | – |
| 2026-08-09 | $0.0412 | $17.54M | – |
| 2026-08-08 | $0.0415 | $15.47M | – |
| 2026-08-07 | $0.0407 | $19.62M | – |
| 2026-08-06 | $0.0412 | $20.70M | – |
| 2026-08-05 | $0.0415 | $16.36M | – |
| 2026-08-04 | $0.0416 | $19.42M | – |
| 2026-08-03 | $0.0415 | $18.16M | – |
| 2026-08-02 | $0.0413 | $13.86M | – |
| 2026-08-01 | $0.0410 | $16.37M | – |
| 2026-07-31 | $0.0415 | $33.33M | – |
| 2026-07-30 | $0.0425 | $23.03M | – |
| 2026-07-29 | $0.0419 | $29.24M | – |
| 2026-07-28 | $0.0431 | $29.45M | – |
| 2026-07-27 | $0.0420 | $27.91M | – |
| 2026-07-26 | $0.0450 | $15.57M | – |
| 2026-07-25 | $0.0446 | $15.97M | – |
| 2026-07-24 | $0.0442 | $21.07M | – |
| 2026-07-23 | $0.0454 | $17.29M | – |
| 2026-07-22 | $0.0464 | $17.56M | – |
| 2026-07-21 | $0.0467 | $19.94M | – |
| 2026-07-20 | $0.0466 | $23.51M | – |
| 2026-07-19 | $0.0465 | $13.34M | – |
| 2026-07-18 | $0.0468 | $14.81M | – |
| 2026-07-17 | $0.0469 | $27.58M | – |
| 2026-07-16 | $0.0471 | $27.76M | – |
| 2026-07-15 | $0.0484 | $22.19M | – |
| 2026-07-14 | $0.0485 | $19.86M | – |
| 2026-07-13 | $0.0472 | $18.62M | – |
| 2026-07-12 | $0.0483 | $18.26M | – |
| 2026-07-11 | $0.0491 | $20.50M | – |
| 2026-07-10 | $0.0500 | $33.04M | – |
| 2026-07-09 | $0.0496 | $28.41M | – |
| 2026-07-08 | $0.0471 | $28.32M | – |
| 2026-07-07 | $0.0481 | $27.67M | – |
| 2026-07-06 | $0.0504 | $29.12M | – |
| 2026-07-05 | $0.0498 | $22.83M | – |
| 2026-07-04 | $0.0501 | $21.23M | – |
| 2026-07-03 | $0.0500 | $34.18M | – |
| 2026-07-02 | $0.0479 | $43.55M | – |
| 2026-07-01 | $0.0473 | $40.32M | – |
| 2026-06-30 | $0.0474 | $30.96M | – |
| 2026-06-29 | $0.0498 | $31.36M | – |
| 2026-06-28 | $0.0496 | $21.81M | – |
| 2026-06-27 | $0.0503 | $31.28M | – |
| 2026-06-26 | $0.0531 | $57.94M | – |
| 2026-06-25 | $0.0570 | $87.30M | – |
| 2026-06-24 | $0.0553 | $50.10M | – |
| 2026-06-23 | $0.0527 | $26.29M | – |
| 2026-06-22 | $0.0545 | $28.65M | – |
| 2026-06-21 | $0.0545 | $33.95M | – |
| 2026-06-20 | $0.0545 | $29.41M | – |
| 2026-06-19 | $0.0540 | $32.06M | – |
| 2026-06-18 | $0.0551 | $39.45M | – |
| 2026-06-17 | $0.0550 | $41.83M | – |
| 2026-06-16 | $0.0546 | $33.05M | – |
| 2026-06-15 | $0.0541 | $37.86M | – |
| 2026-06-14 | $0.0552 | $31.83M | – |
| 2026-06-13 | $0.0545 | $48.95M | – |
| 2026-06-12 | $0.0517 | $47.26M | – |
| 2026-06-11 | $0.0495 | $36.78M | – |
| 2026-06-10 | $0.0465 | $36.73M | – |
| 2026-06-09 | $0.0482 | $45.76M | – |
| 2026-06-08 | $0.0492 | $50.43M | – |
| 2026-06-07 | $0.0494 | $55.12M | – |
| 2026-06-06 | $0.0470 | $52.10M | – |
| 2026-06-05 | $0.0469 | $81.07M | – |
| 2026-06-04 | $0.0521 | $121.51M | – |
| 2026-06-03 | $0.0594 | $102.93M | – |
| 2026-06-02 | $0.0625 | $125.99M | – |
| 2026-06-01 | $0.0715 | $123.67M | – |
| 2026-05-31 | $0.0679 | $85.47M | – |
| 2026-05-30 | $0.0662 | $91.74M | – |
| 2026-05-29 | $0.0658 | $104.83M | – |
| 2026-05-28 | $0.0680 | $139.39M | – |
| 2026-05-27 | $0.0662 | $170.46M | – |
| 2026-05-26 | $0.0658 | $98.42M | – |
| 2026-05-25 | $0.0618 | $41.59M | – |
| 2026-05-24 | $0.0608 | $37.15M | – |
| 2026-05-23 | $0.0616 | $52.85M | – |
| 2026-05-22 | $0.0607 | $52.99M | – |
| 2026-05-21 | $0.0634 | $40.15M | – |
| 2026-05-20 | $0.0611 | $26.50M | – |
| 2026-05-19 | $0.0596 | $22.31M | – |
| 2026-05-18 | $0.0614 | $44.36M | – |
| 2026-05-17 | $0.0612 | $36.12M | – |
| 2026-05-16 | $0.0627 | $35.04M | – |
| 2026-05-15 | $0.0636 | $44.93M | – |
| 2026-05-14 | $0.0671 | $32.36M | – |
| 2026-05-13 | $0.0668 | $48.47M | – |
| 2026-05-12 | $0.0694 | $67.24M | – |
| 2026-05-11 | $0.0761 | $118.54M | – |
| 2026-05-10 | $0.0759 | $140.54M | – |
| 2026-05-09 | $0.0705 | $75.07M | – |
| 2026-05-08 | $0.0652 | $55.16M | – |
| 2026-05-07 | $0.0607 | $39.90M | – |
| 2026-05-06 | $0.0615 | $37.79M | – |
| 2026-05-05 | $0.0596 | $24.23M | – |
| 2026-05-04 | $0.0585 | $34.23M | – |
| 2026-05-03 | $0.0586 | $16.71M | – |
| 2026-05-02 | $0.0591 | $14.90M | – |
| 2026-05-01 | $0.0578 | $15.51M | – |
| 2026-04-30 | $0.0572 | $16.20M | – |
| 2026-04-29 | $0.0577 | $29.59M | – |
| 2026-04-28 | $0.0591 | $24.44M | – |
| 2026-04-27 | $0.0606 | $33.51M | – |
| 2026-04-26 | $0.0624 | $43.48M | – |
| 2026-04-25 | $0.0608 | $29.89M | – |
| 2026-04-24 | $0.0614 | $38.41M | – |
| 2026-04-23 | $0.0620 | $53.28M | – |
| 2026-04-22 | $0.0611 | $110.63M | – |
| 2026-04-21 | $0.0574 | $26.13M | – |
| 2026-04-20 | $0.0559 | $25.38M | – |
| 2026-04-19 | $0.0541 | $26.67M | – |
| 2026-04-18 | $0.0561 | $36.90M | – |
| 2026-04-17 | $0.0586 | $42.96M | – |
| 2026-04-16 | $0.0588 | $37.49M | – |
| 2026-04-15 | $0.0560 | $30.04M | – |
| 2026-04-14 | $0.0545 | $26.43M | – |
| 2026-04-13 | $0.0565 | $28.91M | – |
| 2026-04-12 | $0.0534 | $27.01M | – |
| 2026-04-11 | $0.0560 | $24.50M | – |
| 2026-04-10 | $0.0565 | $41.74M | – |
| 2026-04-09 | $0.0560 | $30.43M | – |
| 2026-04-08 | $0.0550 | $47.18M | – |
| 2026-04-07 | $0.0563 | $35.76M | – |
| 2026-04-06 | $0.0535 | $33.21M | – |
| 2026-04-05 | $0.0537 | $28.66M | – |
| 2026-04-04 | $0.0541 | $28.38M | – |
| 2026-04-03 | $0.0544 | $60.07M | – |
| 2026-04-02 | $0.0513 | $52.59M | – |
| 2026-04-01 | $0.0541 | $135.83M | – |
| 2026-03-31 | $0.0498 | $55.09M | – |
| 2026-03-30 | $0.0512 | $37.17M | – |
| 2026-03-29 | $0.0518 | $28.28M | – |
| 2026-03-28 | $0.0534 | $23.79M | – |
| 2026-03-27 | $0.0548 | $38.84M | – |
| 2026-03-26 | $0.0589 | $35.56M | – |
| 2026-03-25 | $0.0613 | $30.93M | – |
| 2026-03-24 | $0.0608 | $31.39M | – |
| 2026-03-23 | $0.0606 | $40.52M | – |
| 2026-03-22 | $0.0592 | $32.62M | – |
| 2026-03-21 | $0.0617 | $19.73M | – |
| 2026-03-20 | $0.0635 | $25.79M | – |
| 2026-03-19 | $0.0640 | $31.52M | – |
| 2026-03-18 | $0.0648 | $44.12M | – |
| 2026-03-17 | $0.0689 | $32.78M | – |
| 2026-03-16 | $0.0700 | $52.52M | – |
| 2026-03-15 | $0.0677 | $27.67M | – |
| 2026-03-14 | $0.0665 | $26.84M | – |
| 2026-03-13 | $0.0664 | $61.61M | – |
| 2026-03-12 | $0.0656 | $48.94M | – |
| 2026-03-11 | $0.0629 | $56.16M | – |
| 2026-03-10 | $0.0637 | $56.06M | – |
| 2026-03-09 | $0.0640 | $68.24M | – |
| 2026-03-08 | $0.0628 | $33.00M | – |
| 2026-03-07 | $0.0647 | $26.71M | – |
| 2026-03-06 | $0.0662 | $47.93M | – |
| 2026-03-05 | $0.0675 | $39.09M | – |
| 2026-03-04 | $0.0699 | $60.90M | – |
| 2026-03-03 | $0.0677 | $44.20M | – |
| 2026-03-02 | $0.0691 | $48.60M | – |
| 2026-03-01 | $0.0685 | $46.71M | – |
| 2026-02-28 | $0.0686 | $58.57M | – |
| 2026-02-27 | $0.0690 | $39.55M | – |
| 2026-02-26 | $0.0704 | $38.83M | – |
| 2026-02-25 | $0.0712 | $63.55M | – |
| 2026-02-24 | $0.0659 | $47.73M | – |
| 2026-02-23 | $0.0667 | $49.55M | – |
| 2026-02-22 | $0.0689 | $26.25M | – |
| 2026-02-21 | $0.0705 | $26.85M | – |
| 2026-02-20 | $0.0716 | $37.45M | – |
| 2026-02-19 | $0.0702 | $37.48M | – |
| 2026-02-18 | $0.0726 | $30.70M | – |
| 2026-02-17 | $0.0743 | $27.90M | – |
| 2026-02-16 | $0.0762 | $27.01M | – |
| 2026-02-15 | $0.0754 | $37.70M | – |
| 2026-02-14 | $0.0781 | $37.84M | – |
| 2026-02-13 | $0.0758 | $51.40M | – |
| 2026-02-12 | $0.0747 | $54.72M | – |
| 2026-02-11 | $0.0707 | $46.81M | – |
| 2026-02-10 | $0.0721 | $38.82M | – |
| 2026-02-09 | $0.0746 | $43.37M | – |
| 2026-02-08 | $0.0762 | $28.81M | – |
| 2026-02-07 | $0.0769 | $53.74M | – |
| 2026-02-06 | $0.0793 | $116.77M | – |
| 2026-02-05 | $0.0723 | $106.78M | – |
| 2026-02-04 | $0.0844 | $59.91M | – |
| 2026-02-03 | $0.0856 | $76.88M | – |
| 2026-02-02 | $0.0885 | $54.94M | – |
| 2026-02-01 | $0.0844 | $45.76M | – |
| 2026-01-31 | $0.0875 | $78.80M | – |
| 2026-01-30 | $0.0954 | $78.64M | – |
| 2026-01-29 | $0.0995 | $52.97M | – |
| 2026-01-28 | $0.1067 | $29.97M | – |
| 2026-01-27 | $0.1067 | $25.93M | – |
| 2026-01-26 | $0.1055 | $39.00M | – |
| 2026-01-25 | $0.1029 | $45.14M | – |
| 2026-01-24 | $0.1062 | $21.84M | – |
| 2026-01-23 | $0.1067 | $34.51M | – |
| 2026-01-22 | $0.1070 | $34.75M | – |
| 2026-01-21 | $0.1071 | $57.18M | – |
| 2026-01-20 | $0.1054 | $46.05M | – |
| 2026-01-19 | $0.1103 | $80.13M | – |
| 2026-01-18 | $0.1147 | $33.63M | – |
| 2026-01-17 | $0.1209 | $32.54M | – |
| 2026-01-16 | $0.1201 | $38.98M | – |
| 2026-01-15 | $0.1206 | $52.70M | – |
| 2026-01-14 | $0.1242 | $67.77M | – |
| 2026-01-13 | $0.1265 | $61.66M | – |
| 2026-01-12 | $0.1184 | $47.05M | – |
| 2026-01-11 | $0.1206 | $27.51M | – |
| 2026-01-10 | $0.1200 | $27.73M | – |
| 2026-01-09 | $0.1212 | $48.12M | – |
| 2026-01-08 | $0.1226 | $55.89M | – |
| 2026-01-07 | $0.1244 | $61.84M | – |
| 2026-01-06 | $0.1314 | $109.02M | – |
| 2026-01-05 | $0.1298 | $80.97M | – |
| 2026-01-04 | $0.1243 | $62.33M | – |
| 2026-01-03 | $0.1215 | $42.54M | – |
| 2026-01-02 | $0.1218 | $57.60M | – |
| 2026-01-01 | $0.1160 | $35.91M | – |
| 2025-12-31 | $0.1109 | $38.06M | – |
| 2025-12-30 | $0.1125 | $41.34M | – |
| 2025-12-29 | $0.1135 | $54.41M | – |
| 2025-12-28 | $0.1147 | $40.44M | – |
| 2025-12-27 | $0.1172 | $45.69M | – |
| 2025-12-26 | $0.1109 | $37.99M | – |
| 2025-12-25 | $0.1070 | $30.66M | – |
| 2025-12-24 | $0.1100 | $36.09M | – |
| 2025-12-23 | $0.1099 | $41.19M | – |
| 2025-12-22 | $0.1131 | $64.50M | – |
| 2025-12-21 | $0.1107 | $42.43M | – |
| 2025-12-20 | $0.1115 | $37.89M | – |
| 2025-12-19 | $0.1123 | $67.90M | – |
| 2025-12-18 | $0.1079 | $76.93M | – |
| 2025-12-17 | $0.1128 | $85.38M | – |
| 2025-12-16 | $0.1183 | $77.40M | – |
| 2025-12-15 | $0.1181 | $75.47M | – |
| 2025-12-14 | $0.1241 | $60.20M | – |
| 2025-12-13 | $0.1294 | $41.95M | – |
| 2025-12-12 | $0.1284 | $91.64M | – |
| 2025-12-11 | $0.1321 | $168.66M | – |
| 2025-12-10 | $0.1457 | $197.23M | – |
| 2025-12-09 | $0.1383 | $71.64M | – |
| 2025-12-08 | $0.1318 | $63.49M | – |
| 2025-12-07 | $0.1273 | $60.22M | – |
| 2025-12-06 | $0.1285 | $45.25M | – |
| 2025-12-05 | $0.1269 | $67.94M | – |
| 2025-12-04 | $0.1356 | $69.64M | – |
| 2025-12-03 | $0.1405 | $72.48M | – |
| 2025-12-02 | $0.1378 | $113.98M | – |
| 2025-12-01 | $0.1233 | $117.57M | – |
| 2025-11-30 | $0.1373 | $51.74M | – |
| 2025-11-29 | $0.1356 | $39.02M | – |
| 2025-11-28 | $0.1378 | $68.52M | – |
| 2025-11-27 | $0.1389 | $64.38M | – |
| 2025-11-26 | $0.1406 | $81.95M | – |
| 2025-11-25 | $0.1385 | $83.57M | – |
| 2025-11-24 | $0.1373 | $97.39M | – |
| 2025-11-23 | $0.1330 | $68.80M | – |
| 2025-11-22 | $0.1309 | $71.86M | – |
| 2025-11-21 | $0.1325 | $171.81M | – |
| 2025-11-20 | $0.1421 | $126.15M | – |
| 2025-11-19 | $0.1478 | $111.38M | – |
| 2025-11-18 | $0.1507 | $125.13M | – |
| 2025-11-17 | $0.1480 | $112.01M | – |
| 2025-11-16 | $0.1555 | $120.08M | – |
| 2025-11-15 | $0.1646 | $73.43M | – |
| 2025-11-14 | $0.1597 | $147.79M | – |
| 2025-11-13 | $0.1673 | $110.64M | – |
| 2025-11-12 | $0.1726 | $128.15M | – |
| 2025-11-11 | $0.1747 | $130.63M | – |
| 2025-11-10 | $0.1894 | $154.32M | – |
| 2025-11-09 | $0.1817 | $127.14M | – |
| 2025-11-08 | $0.1808 | $190.81M | – |
| 2025-11-07 | $0.1801 | $179.99M | – |
| 2025-11-06 | $0.1605 | $118.96M | – |
| 2025-11-05 | $0.1659 | $116.50M | – |
| 2025-11-04 | $0.1587 | $197.38M | – |
| 2025-11-03 | $0.1656 | $157.27M | – |
| 2025-11-02 | $0.1948 | $86.27M | – |
| 2025-11-01 | $0.1946 | $71.55M | – |
| 2025-10-31 | $0.1908 | $90.57M | – |
| 2025-10-30 | $0.1844 | $152.75M | – |
| 2025-10-29 | $0.1988 | $92.89M | – |
| 2025-10-28 | $0.1956 | $90.95M | – |
| 2025-10-27 | $0.2008 | $86.40M | – |
| 2025-10-26 | $0.2071 | $93.67M | – |
| 2025-10-25 | $0.1996 | $58.92M | – |
| 2025-10-24 | $0.1957 | $78.53M | – |
| 2025-10-23 | $0.1917 | $80.70M | – |
| 2025-10-22 | $0.1837 | $127.78M | – |
| 2025-10-21 | $0.1915 | $133.50M | – |
| 2025-10-20 | $0.1990 | $100.24M | – |
| 2025-10-19 | $0.1952 | $89.43M | – |