Seeker (SKR) Price History
Daily price, volume and market cap for Seeker (SKR) from 2026-01-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0150 | $2.18M | $107.52M |
| 2026-10-19 | $0.0146 | $1.60M | $104.37M |
| 2026-10-18 | $0.0144 | $1.48M | $103.42M |
| 2026-10-17 | $0.0149 | $1.49M | $106.51M |
| 2026-10-16 | $0.0153 | $3.42M | $109.87M |
| 2026-10-15 | $0.0144 | $2.54M | $103.30M |
| 2026-10-14 | $0.0151 | $2.34M | $108.19M |
| 2026-10-13 | $0.0163 | $2.20M | $116.54M |
| 2026-10-12 | $0.0171 | $1.33M | $122.03M |
| 2026-10-11 | $0.0166 | $1.25M | $118.96M |
| 2026-10-10 | $0.0166 | $2.01M | $118.64M |
| 2026-10-09 | $0.0165 | $3.07M | $117.62M |
| 2026-10-08 | $0.0162 | $2.41M | $115.61M |
| 2026-10-07 | $0.0172 | $1.81M | $122.57M |
| 2026-10-06 | $0.0179 | $2.73M | $128.00M |
| 2026-10-05 | $0.0182 | $1.73M | $129.74M |
| 2026-10-04 | $0.0176 | $2.29M | $125.57M |
| 2026-10-03 | $0.0171 | $2.46M | $121.69M |
| 2026-10-02 | $0.0173 | $3.16M | $123.06M |
| 2026-10-01 | $0.0180 | $2.94M | $128.05M |
| 2026-09-30 | $0.0183 | $3.05M | $130.46M |
| 2026-09-29 | $0.0189 | $4.10M | $134.36M |
| 2026-09-28 | $0.0187 | $4.00M | $133.25M |
| 2026-09-27 | $0.0198 | $3.68M | $141.02M |
| 2026-09-26 | $0.0205 | $3.88M | $145.63M |
| 2026-09-25 | $0.0207 | $4.47M | $147.01M |
| 2026-09-24 | $0.0205 | $8.36M | $146.03M |
| 2026-09-23 | $0.0212 | $19.41M | $150.62M |
| 2026-09-22 | $0.0212 | $10.54M | $150.96M |
| 2026-09-21 | $0.0188 | $3.38M | $131.84M |
| 2026-09-20 | $0.0193 | $6.57M | $135.32M |
| 2026-09-19 | $0.0196 | $4.15M | $137.00M |
| 2026-09-18 | $0.0193 | $8.09M | $135.23M |
| 2026-09-17 | $0.0189 | $5.80M | $131.94M |
| 2026-09-16 | $0.0176 | $8.09M | $123.21M |
| 2026-09-15 | $0.0179 | $6.23M | $125.32M |
| 2026-09-14 | $0.0178 | $7.62M | $124.31M |
| 2026-09-13 | $0.0183 | $5.62M | $127.66M |
| 2026-09-12 | $0.0185 | $10.34M | $129.02M |
| 2026-09-11 | $0.0185 | $6.42M | $129.34M |
| 2026-09-10 | $0.0205 | $15.18M | $143.00M |
| 2026-09-09 | $0.0221 | $16.50M | $154.00M |
| 2026-09-08 | $0.0214 | $14.40M | $149.09M |
| 2026-09-07 | $0.0208 | $8.37M | $144.85M |
| 2026-09-06 | $0.0217 | $10.78M | $151.31M |
| 2026-09-05 | $0.0218 | $27.43M | $151.99M |
| 2026-09-04 | $0.0202 | $21.94M | $140.91M |
| 2026-09-03 | $0.0235 | $85.74M | $163.53M |
| 2026-09-02 | $0.0226 | $37.57M | $157.09M |
| 2026-09-01 | $0.0289 | $158.22M | $201.08M |
| 2026-08-31 | $0.0254 | $82.68M | $176.43M |
| 2026-08-30 | $0.0111 | $19.92M | $77.31M |
| 2026-08-29 | $0.009341 | $26.70M | $64.91M |
| 2026-08-28 | $0.0103 | $8.68M | $71.90M |
| 2026-08-27 | $0.008528 | $2.69M | $59.23M |
| 2026-08-26 | $0.007687 | $2.61M | $53.38M |
| 2026-08-25 | $0.007765 | $2.07M | $53.89M |
| 2026-08-24 | $0.008084 | $2.13M | $56.10M |
| 2026-08-23 | $0.007824 | $3.27M | $54.26M |
| 2026-08-22 | $0.008288 | $2.36M | $57.48M |
| 2026-08-21 | $0.007767 | $1.89M | $53.06M |
| 2026-08-20 | $0.007340 | $1.59M | $50.14M |
| 2026-08-19 | $0.007004 | $1.34M | $47.81M |
| 2026-08-18 | $0.007015 | $1.34M | $47.88M |
| 2026-08-17 | $0.006936 | $1.05M | $47.32M |
| 2026-08-16 | $0.007106 | $1.50M | $48.48M |
| 2026-08-15 | $0.006999 | $1.77M | $47.71M |
| 2026-08-14 | $0.006993 | $1.78M | $47.67M |
| 2026-08-13 | $0.007268 | $1.65M | $49.51M |
| 2026-08-12 | $0.007366 | $1.97M | $50.18M |
| 2026-08-11 | $0.007781 | $2.46M | $52.97M |
| 2026-08-10 | $0.007932 | $2.88M | $54.00M |
| 2026-08-09 | $0.007787 | $2.62M | $52.97M |
| 2026-08-08 | $0.007334 | $4.72M | $49.89M |
| 2026-08-07 | $0.007239 | $8.69M | $49.21M |
| 2026-08-06 | $0.007981 | $32.47M | $54.26M |
| 2026-08-05 | $0.006865 | $7.29M | $46.64M |
| 2026-08-04 | $0.006466 | $1.38M | $43.92M |
| 2026-08-03 | $0.006652 | $1.73M | $45.16M |
| 2026-08-02 | $0.006751 | $1.57M | $45.83M |
| 2026-08-01 | $0.007065 | $1.55M | $47.93M |
| 2026-07-31 | $0.007107 | $1.04M | $48.22M |
| 2026-07-30 | $0.007297 | $1.37M | $49.47M |
| 2026-07-29 | $0.007369 | $1.89M | $49.96M |
| 2026-07-28 | $0.007493 | $1.86M | $50.76M |
| 2026-07-27 | $0.008038 | $1.62M | $54.45M |
| 2026-07-26 | $0.007974 | $1.65M | $53.99M |
| 2026-07-25 | $0.008097 | $1.84M | $54.81M |
| 2026-07-24 | $0.008219 | $2.06M | $55.60M |
| 2026-07-23 | $0.008381 | $2.02M | $56.70M |
| 2026-07-22 | $0.008292 | $2.55M | $56.05M |
| 2026-07-21 | $0.008187 | $2.24M | $54.53M |
| 2026-07-20 | $0.008100 | $4.67M | $53.91M |
| 2026-07-19 | $0.008138 | $1.96M | $54.16M |
| 2026-07-18 | $0.008230 | $2.19M | $54.74M |
| 2026-07-17 | $0.008361 | $2.56M | $55.61M |
| 2026-07-16 | $0.009072 | $3.03M | $60.29M |
| 2026-07-15 | $0.009032 | $2.35M | $60.03M |
| 2026-07-14 | $0.009222 | $3.57M | $61.24M |
| 2026-07-13 | $0.008896 | $2.07M | $59.08M |
| 2026-07-12 | $0.009148 | $2.91M | $60.71M |
| 2026-07-11 | $0.009186 | $2.04M | $60.97M |
| 2026-07-10 | $0.009357 | $2.31M | $62.05M |
| 2026-07-09 | $0.009610 | $3.50M | $63.73M |
| 2026-07-08 | $0.009121 | $2.83M | $60.44M |
| 2026-07-07 | $0.009544 | $2.84M | $63.24M |
| 2026-07-06 | $0.009041 | $2.53M | $59.87M |
| 2026-07-05 | $0.009102 | $2.60M | $60.27M |
| 2026-07-04 | $0.009389 | $2.94M | $62.13M |
| 2026-07-03 | $0.009176 | $3.71M | $60.72M |
| 2026-07-02 | $0.008588 | $4.72M | $56.79M |
| 2026-07-01 | $0.008787 | $5.62M | $58.10M |
| 2026-06-30 | $0.008415 | $2.87M | $55.60M |
| 2026-06-29 | $0.008472 | $3.63M | $55.98M |
| 2026-06-28 | $0.008477 | $3.48M | $55.97M |
| 2026-06-27 | $0.008474 | $4.91M | $55.95M |
| 2026-06-26 | $0.008178 | $3.06M | $53.96M |
| 2026-06-25 | $0.007865 | $3.27M | $51.89M |
| 2026-06-24 | $0.007592 | $2.19M | $50.06M |
| 2026-06-23 | $0.008175 | $2.19M | $53.90M |
| 2026-06-22 | $0.008457 | $2.22M | $55.72M |
| 2026-06-21 | $0.008632 | $2.22M | $56.00M |
| 2026-06-20 | $0.008316 | $2.23M | $53.92M |
| 2026-06-19 | $0.008361 | $2.35M | $54.21M |
| 2026-06-18 | $0.008945 | $2.19M | $57.95M |
| 2026-06-17 | $0.009078 | $3.71M | $58.81M |
| 2026-06-16 | $0.009269 | $5.33M | $60.00M |
| 2026-06-15 | $0.009802 | $21.03M | $63.45M |
| 2026-06-14 | $0.008913 | $2.68M | $57.65M |
| 2026-06-13 | $0.008953 | $4.43M | $57.91M |
| 2026-06-12 | $0.009164 | $4.30M | $59.23M |
| 2026-06-11 | $0.008994 | $6.70M | $58.13M |
| 2026-06-10 | $0.0105 | $5.35M | $67.53M |
| 2026-06-09 | $0.009760 | $4.28M | $63.04M |
| 2026-06-08 | $0.009765 | $3.50M | $63.02M |
| 2026-06-07 | $0.009852 | $3.06M | $63.58M |
| 2026-06-06 | $0.0103 | $4.60M | $66.44M |
| 2026-06-05 | $0.0116 | $3.85M | $74.97M |
| 2026-06-04 | $0.0123 | $2.72M | $79.31M |
| 2026-06-03 | $0.0124 | $2.50M | $80.02M |
| 2026-06-02 | $0.0135 | $2.44M | $87.11M |
| 2026-06-01 | $0.0135 | $2.04M | $87.19M |
| 2026-05-31 | $0.0137 | $2.08M | $88.39M |
| 2026-05-30 | $0.0137 | $2.26M | $87.83M |
| 2026-05-29 | $0.0139 | $2.46M | $89.27M |
| 2026-05-28 | $0.0138 | $2.61M | $88.96M |
| 2026-05-27 | $0.0143 | $2.80M | $92.05M |
| 2026-05-26 | $0.0146 | $2.53M | $94.07M |
| 2026-05-25 | $0.0143 | $2.35M | $91.89M |
| 2026-05-24 | $0.0146 | $2.67M | $93.49M |
| 2026-05-23 | $0.0142 | $2.46M | $90.95M |
| 2026-05-22 | $0.0148 | $3.11M | $94.76M |
| 2026-05-21 | $0.0147 | $2.82M | $92.53M |
| 2026-05-20 | $0.0142 | $6.30M | $89.89M |
| 2026-05-19 | $0.0144 | $2.78M | $90.61M |
| 2026-05-18 | $0.0143 | $2.36M | $90.11M |
| 2026-05-17 | $0.0150 | $2.71M | $94.23M |
| 2026-05-16 | $0.0156 | $2.87M | $98.38M |
| 2026-05-15 | $0.0161 | $2.80M | $101.41M |
| 2026-05-14 | $0.0160 | $5.45M | $100.88M |
| 2026-05-13 | $0.0165 | $3.19M | $103.56M |
| 2026-05-12 | $0.0168 | $2.97M | $105.36M |
| 2026-05-11 | $0.0171 | $2.86M | $107.49M |
| 2026-05-10 | $0.0169 | $3.82M | $106.51M |
| 2026-05-09 | $0.0169 | $3.28M | $106.28M |
| 2026-05-08 | $0.0162 | $3.17M | $101.85M |
| 2026-05-07 | $0.0163 | $3.08M | $102.50M |
| 2026-05-06 | $0.0163 | $3.03M | $102.23M |
| 2026-05-05 | $0.0161 | $2.87M | $100.69M |
| 2026-05-04 | $0.0160 | $2.44M | $100.31M |
| 2026-05-03 | $0.0162 | $2.41M | $101.41M |
| 2026-05-02 | $0.0163 | $4.63M | $102.27M |
| 2026-05-01 | $0.0168 | $3.91M | $105.24M |
| 2026-04-30 | $0.0158 | $3.32M | $98.92M |
| 2026-04-29 | $0.0164 | $4.26M | $102.34M |
| 2026-04-28 | $0.0161 | $5.71M | $100.61M |
| 2026-04-27 | $0.0172 | $13.37M | $107.47M |
| 2026-04-26 | $0.0165 | $23.34M | $103.21M |
| 2026-04-25 | $0.0196 | $138.42M | $122.18M |
| 2026-04-24 | $0.0154 | $4.42M | $96.00M |
| 2026-04-23 | $0.0151 | $3.56M | $94.06M |
| 2026-04-22 | $0.0152 | $3.90M | $94.65M |
| 2026-04-21 | $0.0154 | $4.61M | $94.45M |
| 2026-04-20 | $0.0156 | $3.18M | $95.88M |
| 2026-04-19 | $0.0163 | $4.03M | $100.00M |
| 2026-04-18 | $0.0171 | $4.39M | $104.94M |
| 2026-04-17 | $0.0173 | $3.57M | $106.07M |
| 2026-04-16 | $0.0165 | $3.28M | $101.07M |
| 2026-04-15 | $0.0162 | $3.08M | $98.85M |
| 2026-04-14 | $0.0170 | $3.94M | $103.82M |
| 2026-04-13 | $0.0160 | $3.08M | $97.54M |
| 2026-04-12 | $0.0168 | $3.25M | $102.48M |
| 2026-04-11 | $0.0173 | $8.23M | $105.74M |
| 2026-04-10 | $0.0165 | $5.02M | $101.07M |
| 2026-04-09 | $0.0174 | $2.95M | $106.07M |
| 2026-04-08 | $0.0180 | $6.02M | $110.14M |
| 2026-04-07 | $0.0171 | $2.95M | $104.56M |
| 2026-04-06 | $0.0177 | $2.93M | $107.90M |
| 2026-04-05 | $0.0176 | $2.41M | $107.47M |
| 2026-04-04 | $0.0176 | $3.56M | $107.27M |
| 2026-04-03 | $0.0179 | $4.29M | $108.77M |
| 2026-04-02 | $0.0180 | $3.65M | $109.55M |
| 2026-04-01 | $0.0186 | $4.07M | $113.18M |
| 2026-03-31 | $0.0187 | $4.85M | $113.43M |
| 2026-03-30 | $0.0181 | $8.34M | $109.90M |
| 2026-03-29 | $0.0180 | $2.86M | $109.12M |
| 2026-03-28 | $0.0184 | $5.69M | $111.78M |
| 2026-03-27 | $0.0183 | $4.64M | $111.40M |
| 2026-03-26 | $0.0199 | $4.14M | $120.82M |
| 2026-03-25 | $0.0203 | $4.58M | $122.91M |
| 2026-03-24 | $0.0208 | $4.53M | $125.96M |
| 2026-03-23 | $0.0207 | $3.70M | $125.69M |
| 2026-03-22 | $0.0211 | $5.33M | $127.56M |
| 2026-03-21 | $0.0215 | $3.38M | $127.76M |
| 2026-03-20 | $0.0214 | $5.30M | $127.61M |
| 2026-03-19 | $0.0221 | $10.70M | $131.43M |
| 2026-03-18 | $0.0229 | $8.62M | $136.08M |
| 2026-03-17 | $0.0240 | $21.94M | $142.97M |
| 2026-03-16 | $0.0230 | $4.81M | $136.72M |
| 2026-03-15 | $0.0227 | $5.95M | $134.77M |
| 2026-03-14 | $0.0221 | $5.89M | $131.01M |
| 2026-03-13 | $0.0228 | $7.26M | $135.58M |
| 2026-03-12 | $0.0233 | $8.93M | $137.91M |
| 2026-03-11 | $0.0240 | $9.91M | $142.43M |
| 2026-03-10 | $0.0254 | $13.98M | $150.67M |
| 2026-03-09 | $0.0237 | $14.25M | $140.26M |
| 2026-03-08 | $0.0249 | $57.39M | $147.14M |
| 2026-03-07 | $0.0232 | $18.94M | $137.20M |
| 2026-03-06 | $0.0230 | $21.07M | $131.38M |
| 2026-03-05 | $0.0222 | $12.66M | $126.54M |
| 2026-03-04 | $0.0228 | $12.97M | $130.16M |
| 2026-03-03 | $0.0215 | $15.22M | $122.68M |
| 2026-03-02 | $0.0217 | $28.81M | $123.82M |
| 2026-03-01 | $0.0219 | $11.70M | $125.00M |
| 2026-02-28 | $0.0206 | $14.00M | $117.70M |
| 2026-02-27 | $0.0209 | $14.94M | $119.28M |
| 2026-02-26 | $0.0226 | $47.87M | $128.83M |
| 2026-02-25 | $0.0264 | $160.97M | $150.39M |
| 2026-02-24 | $0.0187 | $9.25M | $106.45M |
| 2026-02-23 | $0.0179 | $6.07M | $101.77M |
| 2026-02-22 | $0.0192 | $6.23M | $109.55M |
| 2026-02-21 | $0.0204 | $13.63M | $116.30M |
| 2026-02-20 | $0.0196 | $9.85M | $111.71M |
| 2026-02-19 | $0.0188 | $10.90M | $107.06M |
| 2026-02-18 | $0.0218 | $9.49M | $124.36M |
| 2026-02-17 | $0.0205 | $6.79M | $116.62M |
| 2026-02-16 | $0.0212 | $8.29M | $120.59M |
| 2026-02-15 | $0.0236 | $8.89M | $134.34M |
| 2026-02-14 | $0.0236 | $15.67M | $134.46M |
| 2026-02-13 | $0.0234 | $25.37M | $133.48M |
| 2026-02-12 | $0.0264 | $23.18M | $150.41M |
| 2026-02-11 | $0.0250 | $19.63M | $142.59M |
| 2026-02-10 | $0.0237 | $17.01M | $135.09M |
| 2026-02-09 | $0.0239 | $20.45M | $136.37M |
| 2026-02-08 | $0.0245 | $35.68M | $139.77M |
| 2026-02-07 | $0.0266 | $72.75M | $151.67M |
| 2026-02-06 | $0.0224 | $59.82M | $127.60M |
| 2026-02-05 | $0.0176 | $18.72M | $100.22M |
| 2026-02-04 | $0.0180 | $41.34M | $102.35M |
| 2026-02-03 | $0.0187 | $50.10M | $106.81M |
| 2026-02-02 | $0.0166 | $53.26M | $94.58M |
| 2026-02-01 | $0.0166 | $27.77M | $94.54M |
| 2026-01-31 | $0.0195 | $48.34M | $111.37M |
| 2026-01-30 | $0.0174 | $30.75M | $99.15M |
| 2026-01-29 | $0.0211 | $38.76M | $120.27M |
| 2026-01-28 | $0.0253 | $44.40M | $144.39M |
| 2026-01-27 | $0.0280 | $87.18M | $159.38M |
| 2026-01-26 | $0.0224 | $54.30M | $127.88M |
| 2026-01-25 | $0.0310 | $106.50M | $176.82M |
| 2026-01-24 | $0.0310 | $117.08M | $176.94M |
| 2026-01-23 | $0.0425 | $327.74M | $242.39M |
| 2026-01-22 | $0.0211 | $153.87M | $120.22M |
| 2026-01-21 | $0.0141 | $1.78M | $80.29M |
| 2026-01-20 | $0.0256 | $641.66K | $145.87M |