Securitize Tokenized AAA CLO Fund (STAC) Price History
Daily price, volume and market cap for Securitize Tokenized AAA CLO Fund (STAC) from 2026-01-24 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1,036.69 | $0.00 | $104.37M |
| 2026-10-19 | $1,036.82 | $0.00 | $104.39M |
| 2026-10-18 | $1,036.45 | $0.00 | $104.35M |
| 2026-10-17 | $1,036.45 | $0.00 | $104.35M |
| 2026-10-16 | $1,036.45 | $0.00 | $104.35M |
| 2026-10-15 | $1,036.15 | $0.00 | $104.32M |
| 2026-10-14 | $1,036.08 | $0.00 | $104.31M |
| 2026-10-13 | $1,036.08 | $0.00 | $104.31M |
| 2026-10-12 | $1,035.42 | $0.00 | $104.25M |
| 2026-10-11 | $1,035.42 | $0.00 | $104.25M |
| 2026-10-10 | $1,035.36 | $0.00 | $104.24M |
| 2026-10-09 | $1,035.36 | $0.00 | $104.24M |
| 2026-10-08 | $1,035.19 | $0.00 | $103.72M |
| 2026-10-07 | $1,034.91 | $0.00 | $103.70M |
| 2026-10-06 | $1,034.72 | $0.00 | $103.68M |
| 2026-10-05 | $1,034.29 | $0.00 | $103.63M |
| 2026-10-04 | $1,034.29 | $0.00 | $103.63M |
| 2026-10-03 | $1,034.29 | $0.00 | $103.63M |
| 2026-10-02 | $1,034.22 | $0.00 | $103.63M |
| 2026-10-01 | $1,033.98 | $0.00 | $103.60M |
| 2026-09-30 | $1,034.06 | $0.00 | $103.61M |
| 2026-09-29 | $1,034.62 | $0.00 | $103.67M |
| 2026-09-28 | $1,034.47 | $0.00 | $103.65M |
| 2026-09-27 | $1,034.47 | $0.00 | $103.65M |
| 2026-09-26 | $1,034.47 | $0.00 | $103.65M |
| 2026-09-25 | $1,034.60 | $0.00 | $103.66M |
| 2026-09-24 | $1,034.47 | $0.00 | $103.65M |
| 2026-09-23 | $1,034.31 | $0.00 | $103.64M |
| 2026-09-22 | $1,034.18 | $0.00 | $103.62M |
| 2026-09-21 | $1,033.81 | $0.00 | $103.59M |
| 2026-09-20 | $1,033.81 | $0.00 | $103.59M |
| 2026-09-19 | $1,033.81 | $0.00 | $103.59M |
| 2026-09-18 | $1,033.52 | $0.00 | $103.56M |
| 2026-09-17 | $1,033.31 | $0.00 | $103.54M |
| 2026-09-16 | $1,033.20 | $0.00 | $103.52M |
| 2026-09-15 | $1,033.25 | $0.00 | $103.53M |
| 2026-09-14 | $1,032.88 | $0.00 | $103.49M |
| 2026-09-13 | $1,032.88 | $0.00 | $103.49M |
| 2026-09-12 | $1,032.88 | $0.00 | $103.49M |
| 2026-09-11 | $1,032.71 | $0.00 | $103.48M |
| 2026-09-10 | $1,032.40 | $0.00 | $103.44M |
| 2026-09-09 | $1,032.29 | $0.00 | $103.43M |
| 2026-09-08 | $1,031.36 | $0.00 | $103.34M |
| 2026-09-07 | $1,032.30 | $0.00 | $103.43M |
| 2026-09-06 | $1,032.46 | $0.00 | $103.45M |
| 2026-09-05 | $1,031.69 | $0.00 | $103.37M |
| 2026-09-04 | $1,032.41 | $0.00 | $103.45M |
| 2026-09-03 | $1,032.33 | $0.00 | $103.44M |
| 2026-09-02 | $1,030.45 | $0.00 | $103.25M |
| 2026-09-01 | $1,030.42 | $0.00 | $103.25M |
| 2026-08-31 | $1,029.73 | $0.00 | $103.18M |
| 2026-08-30 | $1,030.09 | $0.00 | $103.21M |
| 2026-08-29 | $1,031.73 | $0.00 | $103.38M |
| 2026-08-28 | $1,031.56 | $0.00 | $103.36M |
| 2026-08-27 | $1,030.30 | $0.00 | $103.23M |
| 2026-08-26 | $1,029.44 | $0.00 | $103.15M |
| 2026-08-25 | $1,028.98 | $0.00 | $103.10M |
| 2026-08-24 | $1,029.49 | $0.00 | $103.15M |
| 2026-08-23 | $1,028.84 | $0.00 | $103.09M |
| 2026-08-22 | $1,028.57 | $0.00 | $103.06M |
| 2026-08-21 | $1,027.90 | $0.00 | $102.99M |
| 2026-08-20 | $1,028.33 | $0.00 | $103.04M |
| 2026-08-19 | $1,028.37 | $0.00 | $103.04M |
| 2026-08-18 | $1,028.08 | $0.00 | $103.01M |
| 2026-08-17 | $1,026.84 | $0.00 | $102.99M |
| 2026-08-16 | $1,027.20 | $0.00 | $103.02M |
| 2026-08-15 | $1,027.24 | $0.00 | $103.03M |
| 2026-08-14 | $1,026.58 | $0.00 | $102.96M |
| 2026-08-13 | $1,027.58 | $0.00 | $103.06M |
| 2026-08-12 | $1,026.60 | $0.00 | $102.96M |
| 2026-08-11 | $1,026.74 | $0.00 | $102.88M |
| 2026-08-10 | $1,026.83 | $0.00 | $102.89M |
| 2026-08-09 | $1,026.52 | $0.00 | $102.85M |
| 2026-08-08 | $1,026.58 | $0.00 | $102.86M |
| 2026-08-07 | $1,026.89 | $0.00 | $102.89M |
| 2026-08-06 | $1,026.61 | $0.00 | $102.86M |
| 2026-08-05 | $1,026.90 | $0.00 | $102.89M |
| 2026-08-04 | $1,025.38 | $0.00 | $102.74M |
| 2026-08-03 | $1,025.06 | $0.00 | $102.71M |
| 2026-08-02 | $1,024.98 | $0.00 | $102.70M |
| 2026-08-01 | $1,024.79 | $0.00 | $102.68M |
| 2026-07-31 | $1,023.81 | $0.00 | $102.58M |
| 2026-07-30 | $1,024.56 | $0.00 | $102.66M |
| 2026-07-29 | $1,027.12 | $0.00 | $102.91M |
| 2026-07-28 | $1,024.77 | $0.00 | $102.68M |
| 2026-07-27 | $1,024.87 | $0.00 | $102.69M |
| 2026-07-26 | $1,023.88 | $0.00 | $102.59M |
| 2026-07-25 | $1,024.10 | $0.00 | $102.61M |
| 2026-07-24 | $1,024.41 | $0.00 | $102.64M |
| 2026-07-23 | $1,024.71 | $0.00 | $102.67M |
| 2026-07-22 | $1,024.61 | $0.00 | $102.66M |
| 2026-07-21 | $1,024.40 | $0.00 | $102.65M |
| 2026-07-20 | $1,024.00 | $0.00 | $102.60M |
| 2026-07-19 | $1,024.11 | $0.00 | $102.61M |
| 2026-07-18 | $1,024.15 | $0.00 | $102.62M |
| 2026-07-17 | $1,023.97 | $0.00 | $102.59M |
| 2026-07-16 | $1,023.82 | $0.00 | $102.58M |
| 2026-07-15 | $1,023.45 | $0.00 | $102.57M |
| 2026-07-14 | $1,023.28 | $0.00 | $102.53M |
| 2026-07-13 | $1,023.16 | $0.00 | $102.52M |
| 2026-07-12 | $1,023.19 | $0.00 | $102.53M |
| 2026-07-11 | $1,023.24 | $0.00 | $102.52M |
| 2026-07-10 | $1,022.95 | $0.00 | $102.50M |
| 2026-07-09 | $1,023.04 | $0.00 | $102.51M |
| 2026-07-08 | $1,023.05 | $0.00 | $102.50M |
| 2026-07-07 | $1,022.85 | $0.00 | $102.49M |
| 2026-07-06 | $1,022.60 | $0.00 | $102.46M |
| 2026-07-05 | $1,022.30 | $0.00 | $102.44M |
| 2026-07-04 | $1,022.53 | $0.00 | $102.45M |
| 2026-07-03 | $1,022.31 | $0.00 | $102.43M |
| 2026-07-02 | $1,022.15 | $0.00 | $102.42M |
| 2026-07-01 | $1,021.82 | $0.00 | $102.38M |
| 2026-06-30 | $1,021.60 | $0.00 | $102.36M |
| 2026-06-29 | $1,021.36 | $0.00 | $102.34M |
| 2026-06-28 | $1,021.46 | $0.00 | $102.35M |
| 2026-06-27 | $1,021.42 | $0.00 | $102.35M |
| 2026-06-26 | $1,021.39 | $0.00 | $102.34M |
| 2026-06-25 | $1,021.22 | $0.00 | $102.32M |
| 2026-06-24 | $1,021.14 | $0.00 | $102.31M |
| 2026-06-23 | $1,021.10 | $0.00 | $102.32M |
| 2026-06-22 | $1,020.99 | $0.00 | $102.26M |
| 2026-06-21 | $1,020.96 | $0.00 | $102.29M |
| 2026-06-20 | $1,020.83 | $0.00 | $102.30M |
| 2026-06-19 | $1,021.04 | $0.00 | $102.31M |
| 2026-06-18 | $1,020.74 | $0.00 | $102.28M |
| 2026-06-17 | $1,020.42 | $0.00 | $102.24M |
| 2026-06-16 | $1,020.43 | $0.00 | $102.24M |
| 2026-06-15 | $1,020.38 | $0.00 | $102.24M |
| 2026-06-14 | $1,020.40 | $0.00 | $102.25M |
| 2026-06-13 | $1,020.41 | $0.00 | $102.24M |
| 2026-06-12 | $1,020.28 | $0.00 | $102.23M |
| 2026-06-11 | $1,020.52 | $0.00 | $102.25M |
| 2026-06-10 | $1,020.41 | $0.00 | $102.24M |
| 2026-06-09 | $1,019.88 | $0.00 | $102.21M |
| 2026-06-08 | $1,019.90 | $0.00 | $102.19M |
| 2026-06-07 | $1,019.75 | $0.00 | $102.23M |
| 2026-06-06 | $1,019.97 | $0.00 | $102.19M |
| 2026-06-05 | $1,019.99 | $0.00 | $102.18M |
| 2026-06-04 | $1,018.93 | $0.00 | $102.15M |
| 2026-06-03 | $1,018.98 | $0.00 | $102.14M |
| 2026-06-02 | $1,019.20 | $0.00 | $102.14M |
| 2026-06-01 | $1,019.11 | $0.00 | $102.12M |
| 2026-05-31 | $1,019.10 | $0.00 | $102.15M |
| 2026-05-30 | $1,019.23 | $0.00 | $102.14M |
| 2026-05-29 | $1,019.01 | $0.00 | $102.10M |
| 2026-05-28 | $1,019.00 | $0.00 | $102.12M |
| 2026-05-27 | $1,019.07 | $0.00 | $102.10M |
| 2026-05-26 | $1,018.38 | $0.00 | $101.95M |
| 2026-05-25 | $1,018.43 | $0.00 | $101.94M |
| 2026-05-24 | $1,018.48 | $0.00 | $101.95M |
| 2026-05-23 | $1,018.48 | $0.00 | $101.93M |
| 2026-05-22 | $1,018.48 | $0.00 | $101.94M |
| 2026-05-21 | $1,018.02 | $0.00 | $101.91M |
| 2026-05-20 | $1,017.95 | $0.00 | $101.90M |
| 2026-05-19 | $1,017.96 | $0.00 | $101.90M |
| 2026-05-18 | $1,018.04 | $0.00 | $101.89M |
| 2026-05-17 | $1,017.74 | $0.00 | $101.88M |
| 2026-05-16 | $1,017.85 | $0.00 | $101.89M |
| 2026-05-15 | $1,017.64 | $0.00 | $101.87M |
| 2026-05-14 | $1,017.27 | $0.00 | $101.84M |
| 2026-05-13 | $1,017.58 | $0.00 | $101.86M |
| 2026-05-12 | $1,017.49 | $0.00 | $101.85M |
| 2026-05-11 | $1,017.05 | $0.00 | $101.81M |
| 2026-05-10 | $1,017.07 | $0.00 | $101.80M |
| 2026-05-09 | $1,017.03 | $0.00 | $101.80M |
| 2026-05-08 | $1,016.86 | $0.00 | $101.79M |
| 2026-05-07 | $1,016.77 | $0.00 | $101.79M |
| 2026-05-06 | $1,016.18 | $0.00 | $101.72M |
| 2026-05-05 | $1,016.14 | $0.00 | $105.27M |
| 2026-05-04 | $1,015.65 | $0.00 | $105.22M |
| 2026-05-03 | $1,015.64 | $0.00 | $105.23M |
| 2026-05-02 | $1,015.54 | $0.00 | $105.23M |
| 2026-05-01 | $1,014.82 | $0.00 | $105.14M |
| 2026-04-30 | $1,014.91 | $0.00 | $105.15M |
| 2026-04-29 | $1,014.49 | $0.00 | $105.12M |
| 2026-04-28 | $1,014.39 | $0.00 | $105.12M |
| 2026-04-27 | $1,013.81 | $0.00 | $105.05M |
| 2026-04-26 | $1,013.75 | $0.00 | $105.04M |
| 2026-04-25 | $1,013.80 | $0.00 | $105.05M |
| 2026-04-24 | $1,013.62 | $0.00 | $105.03M |
| 2026-04-23 | $1,013.40 | $0.00 | $104.99M |
| 2026-04-22 | $1,013.26 | $0.00 | $104.98M |
| 2026-04-21 | $1,012.98 | $0.00 | $104.95M |
| 2026-04-20 | $1,012.05 | $0.00 | $104.82M |
| 2026-04-19 | $1,012.09 | $0.00 | $104.86M |
| 2026-04-18 | $1,012.16 | $0.00 | $104.87M |
| 2026-04-17 | $1,012.32 | $0.00 | $104.89M |
| 2026-04-16 | $1,012.14 | $0.00 | $104.87M |
| 2026-04-15 | $1,011.92 | $0.00 | $104.84M |
| 2026-04-14 | $1,011.58 | $0.00 | $104.82M |
| 2026-04-13 | $1,011.14 | $0.00 | $104.77M |
| 2026-04-12 | $1,011.16 | $0.00 | $104.76M |
| 2026-04-11 | $1,011.04 | $0.00 | $104.76M |
| 2026-04-10 | $1,010.94 | $0.00 | $104.74M |
| 2026-04-09 | $1,010.73 | $0.00 | $104.73M |
| 2026-04-08 | $1,009.50 | $0.00 | $104.65M |
| 2026-04-07 | $1,010.44 | $0.00 | $104.69M |
| 2026-04-06 | $1,009.94 | $0.00 | $104.62M |
| 2026-04-05 | $1,009.91 | $0.00 | $104.64M |
| 2026-04-04 | $1,010.12 | $0.00 | $104.66M |
| 2026-04-03 | $1,009.96 | $0.00 | $104.64M |
| 2026-04-02 | $1,009.82 | $0.00 | $104.62M |
| 2026-04-01 | $1,009.26 | $0.00 | $104.59M |
| 2026-03-31 | $1,009.10 | $0.00 | $106.05M |
| 2026-03-30 | $1,008.39 | $0.00 | $106.00M |
| 2026-03-29 | $1,008.40 | $0.00 | $105.98M |
| 2026-03-28 | $1,008.40 | $0.00 | $106.01M |
| 2026-03-27 | $1,008.95 | $0.00 | $106.04M |
| 2026-03-26 | $1,008.67 | $0.00 | $106.06M |
| 2026-03-25 | $1,008.78 | $0.00 | $106.02M |
| 2026-03-24 | $1,008.26 | $0.00 | $106.00M |
| 2026-03-23 | $1,007.78 | $0.00 | $105.90M |
| 2026-03-22 | $1,007.83 | $0.00 | $105.92M |
| 2026-03-21 | $1,007.81 | $0.00 | $105.91M |
| 2026-03-20 | $1,007.89 | $0.00 | $105.94M |
| 2026-03-19 | $1,007.92 | $0.00 | $105.94M |
| 2026-03-18 | $1,008.20 | $0.00 | $105.96M |
| 2026-03-17 | $1,007.59 | $0.00 | $105.88M |
| 2026-03-16 | $1,006.15 | $0.00 | $105.75M |
| 2026-03-15 | $1,006.15 | $0.00 | $105.75M |
| 2026-03-14 | $1,006.08 | $0.00 | $105.75M |
| 2026-03-13 | $1,006.56 | $0.00 | $105.78M |
| 2026-03-12 | $1,007.39 | $0.00 | $105.86M |
| 2026-03-11 | $1,007.61 | $0.00 | $105.90M |
| 2026-03-10 | $1,007.40 | $0.00 | $105.88M |
| 2026-03-09 | $1,006.91 | $0.00 | $105.83M |
| 2026-03-08 | $1,006.92 | $0.00 | $105.83M |
| 2026-03-07 | $1,006.81 | $0.00 | $105.82M |
| 2026-03-06 | $1,007.21 | $0.00 | $105.80M |
| 2026-03-05 | $1,006.46 | $0.00 | $105.80M |
| 2026-03-04 | $1,006.07 | $0.00 | $105.70M |
| 2026-03-03 | $1,008.83 | $0.00 | $106.03M |
| 2026-03-02 | $1,007.95 | $0.00 | $105.94M |
| 2026-03-01 | $1,008.09 | $0.00 | $105.94M |
| 2026-02-28 | $1,007.59 | $0.00 | $105.95M |
| 2026-02-27 | $1,008.39 | $0.00 | $105.97M |
| 2026-02-26 | $1,008.13 | $0.00 | $105.95M |
| 2026-02-25 | $1,007.89 | $0.00 | $105.96M |
| 2026-02-24 | $1,008.76 | $0.00 | $105.94M |
| 2026-02-23 | $1,007.63 | $0.00 | $105.94M |
| 2026-02-22 | $1,007.70 | $0.00 | $105.91M |
| 2026-02-21 | $1,007.45 | $0.00 | $105.90M |
| 2026-02-20 | $1,007.68 | $0.00 | $105.91M |
| 2026-02-19 | $1,007.63 | $0.00 | $105.89M |
| 2026-02-18 | $1,007.53 | $0.00 | $105.84M |
| 2026-02-17 | $1,007.27 | $0.00 | $105.86M |
| 2026-02-16 | $1,007.25 | $0.00 | $105.88M |
| 2026-02-15 | $1,007.26 | $0.00 | $105.86M |
| 2026-02-14 | $1,007.19 | $0.00 | $105.86M |
| 2026-02-13 | $1,006.97 | $0.00 | $105.83M |
| 2026-02-12 | $1,006.86 | $0.00 | $105.81M |
| 2026-02-11 | $1,006.47 | $0.00 | $105.78M |
| 2026-02-10 | $1,006.76 | $0.00 | $106.77M |
| 2026-02-09 | $1,006.57 | $0.00 | $106.77M |
| 2026-02-08 | $1,006.51 | $0.00 | $106.75M |
| 2026-02-07 | $1,006.43 | $0.00 | $106.77M |
| 2026-02-06 | $1,006.53 | $0.00 | $106.74M |
| 2026-02-05 | $1,006.34 | $0.00 | $106.75M |
| 2026-02-04 | $1,005.87 | $0.00 | $106.74M |
| 2026-02-03 | $1,006.28 | $0.00 | $106.75M |
| 2026-02-02 | $1,005.84 | $0.00 | $106.69M |
| 2026-02-01 | $1,005.76 | $0.00 | $106.56M |
| 2026-01-31 | $1,005.87 | $0.00 | $106.69M |
| 2026-01-30 | $1,005.36 | $0.00 | $106.64M |
| 2026-01-29 | $1,004.83 | $0.00 | $106.59M |
| 2026-01-28 | $1,004.91 | $0.00 | $106.57M |
| 2026-01-27 | $1,004.79 | $0.00 | $106.57M |
| 2026-01-26 | $1,004.30 | $0.00 | $106.53M |
| 2026-01-25 | $1,004.29 | $0.00 | $0.00 |
| 2026-01-24 | $1,004.11 | $0.00 | $0.00 |