Securitize (SECZ) Price History
Daily price, volume and market cap for Securitize (SECZ) from 2026-09-30 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $9.37 | $0.00 | $45.79M |
| 2026-10-12 | $11.86 | $0.00 | $47.75M |
| 2026-10-10 | $13.53 | $0.00 | – |
| 2026-10-09 | $13.73 | $0.00 | – |
| 2026-10-08 | $13.88 | $0.00 | – |
| 2026-10-07 | $11.42 | $0.00 | – |
| 2026-10-06 | $12.67 | $0.00 | – |
| 2026-10-05 | $11.76 | $0.00 | – |
| 2026-10-04 | $12.75 | $0.00 | – |
| 2026-10-03 | $12.84 | $0.00 | – |
| 2026-10-02 | $12.94 | $0.00 | – |
| 2026-10-01 | $13.68 | $0.00 | – |
| 2026-09-30 | $14.64 | $0.00 | – |