Sanctum (SANC) Price History
Daily price, volume and market cap for Sanctum (SANC) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.0667 | $173.58K | $40.76M |
| 2026-10-13 | $0.0674 | $170.76K | $41.16M |
| 2026-10-12 | $0.0695 | $153.72K | $42.44M |
| 2026-10-11 | $0.0689 | $129.19K | $35.79M |
| 2026-10-10 | $0.0659 | $565.23K | $34.26M |
| 2026-10-09 | $0.0622 | $1.02M | $32.32M |
| 2026-10-08 | $0.0630 | $595.33K | $32.74M |
| 2026-10-07 | $0.0569 | $287.80K | $29.55M |
| 2026-10-06 | $0.0587 | $380.79K | $30.50M |
| 2026-10-05 | $0.0648 | $160.01K | $33.66M |
| 2026-10-04 | $0.0664 | $91.07K | $34.51M |
| 2026-10-03 | $0.0658 | $448.78K | $34.20M |
| 2026-10-02 | $0.0722 | $259.14K | $37.49M |
| 2026-10-01 | $0.0723 | $379.11K | $37.55M |
| 2026-09-30 | $0.0722 | $913.65K | $37.53M |
| 2026-09-29 | $0.0659 | $1.85M | $34.26M |
| 2026-09-28 | $0.0923 | $1.60M | $47.95M |
| 2026-09-27 | $0.0663 | $1.00M | $34.43M |
| 2026-09-26 | $0.0526 | $210.09K | $27.32M |
| 2026-09-25 | $0.0501 | $318.28K | $31.08M |
| 2026-09-24 | $0.0462 | $209.50K | $28.62M |
| 2026-09-23 | $0.0443 | $316.59K | $27.45M |
| 2026-09-22 | $0.0435 | $1.46M | $27.01M |
| 2026-09-21 | $0.0401 | $201.93K | $24.89M |
| 2026-09-20 | $0.0397 | $158.60K | $24.59M |
| 2026-09-19 | $0.0382 | $261.59K | $23.69M |
| 2026-09-18 | $0.0388 | $66.61K | $23.68M |
| 2026-09-17 | $0.0390 | $221.41K | $23.75M |
| 2026-09-16 | $0.0385 | $198.79K | $23.49M |
| 2026-09-15 | $0.0401 | $175.35K | $24.42M |
| 2026-09-14 | $0.0418 | $1.29M | $25.49M |
| 2026-09-13 | $0.0419 | $785.67K | $25.56M |
| 2026-09-12 | $0.0390 | $467.92K | $23.78M |
| 2026-09-11 | $0.0392 | $1.06M | $23.88M |
| 2026-09-10 | $0.0403 | $1.28M | $24.56M |
| 2026-09-09 | $0.0366 | $195.08K | $22.30M |
| 2026-09-08 | $0.0362 | $189.17K | $22.08M |
| 2026-09-07 | $0.0323 | $132.91K | $19.68M |
| 2026-09-06 | $0.0294 | $116.35K | $17.93M |
| 2026-09-05 | $0.0314 | $123.33K | $19.12M |
| 2026-09-04 | $0.0329 | $718.34K | $20.04M |
| 2026-09-03 | $0.0330 | $1.16M | $20.09M |
| 2026-09-02 | $0.0268 | $135.86K | $16.34M |
| 2026-09-01 | $0.0263 | $116.08K | $16.01M |
| 2026-08-31 | $0.0250 | $95.85K | $15.23M |
| 2026-08-30 | $0.0243 | $802.10K | $14.82M |
| 2026-08-29 | $0.0242 | $1.24M | $14.76M |
| 2026-08-28 | $0.0243 | $95.82K | $14.79M |
| 2026-08-27 | $0.0243 | $119.38K | $14.81M |
| 2026-08-26 | $0.0239 | $829.51K | $14.56M |
| 2026-08-25 | $0.0214 | $259.54K | $13.04M |
| 2026-08-24 | $0.0218 | $85.65K | $13.30M |
| 2026-08-23 | $0.0219 | $100.85K | $13.35M |
| 2026-08-22 | $0.0215 | $133.16K | $13.10M |
| 2026-08-21 | $0.0219 | $179.89K | $13.34M |
| 2026-08-20 | $0.0218 | $87.23K | $13.32M |
| 2026-08-19 | $0.0216 | $42.80K | $13.18M |
| 2026-08-18 | $0.0216 | $39.61K | $12.93M |
| 2026-08-17 | $0.0216 | $54.33K | $12.92M |
| 2026-08-16 | $0.0215 | $31.73K | $12.88M |
| 2026-08-15 | $0.0216 | $288.27K | $12.91M |
| 2026-08-14 | $0.0216 | $167.21K | $12.95M |
| 2026-08-13 | $0.0219 | $174.37K | $13.11M |
| 2026-08-12 | $0.0215 | $94.53K | $12.91M |
| 2026-08-11 | $0.0213 | $126.69K | $12.77M |
| 2026-08-10 | $0.0215 | $70.90K | $12.89M |
| 2026-08-09 | $0.0215 | $69.38K | $12.87M |
| 2026-08-08 | $0.0214 | $113.44K | $12.83M |
| 2026-08-07 | $0.0213 | $101.05K | $12.78M |
| 2026-08-06 | $0.0215 | $136.18K | $12.89M |
| 2026-08-05 | $0.0214 | $2.35M | $12.83M |
| 2026-08-04 | $0.0200 | $100.60K | $11.97M |
| 2026-08-03 | $0.0194 | $175.93K | $11.60M |
| 2026-08-02 | $0.0195 | $152.84K | $11.69M |
| 2026-08-01 | $0.0193 | $390.95K | $11.55M |
| 2026-07-31 | $0.0190 | $287.00K | $11.37M |
| 2026-07-30 | $0.0241 | $570.02K | $14.45M |
| 2026-07-29 | $0.0229 | $415.67K | $13.74M |
| 2026-07-28 | $0.0214 | $136.87K | $12.79M |
| 2026-07-27 | $0.0217 | $86.01K | $13.02M |
| 2026-07-26 | $0.0215 | $284.97K | $12.89M |
| 2026-07-25 | $0.0208 | $81.57K | $12.46M |
| 2026-07-24 | $0.0211 | $121.76K | $12.61M |
| 2026-07-23 | $0.0222 | $493.68K | $13.29M |
| 2026-07-22 | $0.0220 | $1.75M | $13.21M |
| 2026-07-21 | $0.0212 | $91.37K | $12.68M |
| 2026-07-20 | $0.0206 | $93.16K | $12.32M |
| 2026-07-19 | $0.0210 | $270.21K | $12.60M |
| 2026-07-18 | $0.0206 | $171.89K | $12.12M |
| 2026-07-17 | $0.0222 | $188.05K | $13.05M |
| 2026-07-16 | $0.0226 | $319.79K | $13.32M |
| 2026-07-15 | $0.0232 | $722.16K | $13.68M |
| 2026-07-14 | $0.0197 | $240.66K | $11.58M |
| 2026-07-13 | $0.0190 | $125.16K | $11.19M |
| 2026-07-12 | $0.0192 | $225.18K | $11.31M |
| 2026-07-11 | $0.0207 | $2.74M | $12.18M |
| 2026-07-10 | $0.0191 | $273.37K | $11.22M |
| 2026-07-09 | $0.0201 | $753.78K | $11.86M |
| 2026-07-08 | $0.0181 | $687.47K | $10.65M |
| 2026-07-07 | $0.0175 | $2.40M | $10.30M |
| 2026-07-06 | $0.0154 | $75.84K | $9.09M |
| 2026-07-05 | $0.0157 | $127.23K | $9.23M |
| 2026-07-04 | $0.0171 | $181.90K | $10.06M |
| 2026-07-03 | $0.0174 | $2.42M | $10.24M |
| 2026-07-02 | $0.0155 | $653.72K | $9.13M |
| 2026-07-01 | $0.0155 | $96.30K | $9.15M |
| 2026-06-30 | $0.0151 | $90.77K | $8.91M |
| 2026-06-29 | $0.0159 | $348.35K | $9.37M |
| 2026-06-28 | $0.0162 | $205.80K | $9.52M |
| 2026-06-27 | $0.0175 | $2.14M | $10.31M |
| 2026-06-26 | $0.0148 | $458.07K | $8.70M |
| 2026-06-25 | $0.0145 | $157.11K | $8.51M |
| 2026-06-24 | $0.0142 | $184.32K | $8.33M |
| 2026-06-23 | $0.0149 | $172.05K | $8.77M |
| 2026-06-22 | $0.0145 | $153.88K | $8.56M |
| 2026-06-21 | $0.0142 | $148.12K | $8.35M |
| 2026-06-20 | $0.0142 | $180.60K | $8.34M |
| 2026-06-19 | $0.0142 | $223.52K | $8.38M |
| 2026-06-18 | $0.0137 | $184.67K | $7.91M |
| 2026-06-17 | $0.0138 | $164.16K | $7.99M |
| 2026-06-16 | $0.0136 | $183.84K | $7.88M |
| 2026-06-15 | $0.0134 | $148.88K | $7.73M |
| 2026-06-14 | $0.0131 | $213.45K | $7.58M |
| 2026-06-13 | $0.0136 | $147.37K | $7.87M |
| 2026-06-12 | $0.0137 | $171.86K | $7.93M |
| 2026-06-11 | $0.0137 | $190.55K | $7.92M |
| 2026-06-10 | $0.0135 | $223.24K | $7.81M |
| 2026-06-09 | $0.0140 | $278.33K | $8.08M |
| 2026-06-08 | $0.0128 | $160.83K | $7.42M |
| 2026-06-07 | $0.0129 | $178.69K | $7.46M |
| 2026-06-06 | $0.0130 | $371.98K | $7.49M |
| 2026-06-05 | $0.0157 | $206.10K | $9.07M |
| 2026-06-04 | $0.0171 | $203.17K | $9.87M |
| 2026-06-03 | $0.0177 | $205.09K | $10.22M |
| 2026-06-02 | $0.0181 | $156.06K | $10.47M |
| 2026-06-01 | $0.0183 | $188.74K | $10.55M |
| 2026-05-31 | $0.0185 | $154.04K | $10.68M |
| 2026-05-30 | $0.0182 | $343.55K | $10.52M |
| 2026-05-29 | $0.0190 | $235.05K | $10.97M |
| 2026-05-28 | $0.0193 | $201.32K | $11.13M |
| 2026-05-27 | $0.0186 | $147.54K | $10.75M |
| 2026-05-26 | $0.0191 | $178.66K | $11.06M |
| 2026-05-25 | $0.0190 | $132.02K | $10.99M |
| 2026-05-24 | $0.0193 | $132.95K | $11.17M |
| 2026-05-23 | $0.0194 | $253.10K | $11.18M |
| 2026-05-22 | $0.0197 | $256.12K | $11.39M |
| 2026-05-21 | $0.0199 | $182.57K | $11.48M |
| 2026-05-20 | $0.0195 | $205.26K | $11.25M |
| 2026-05-19 | $0.0193 | $197.22K | $11.17M |
| 2026-05-18 | $0.0199 | $203.92K | $11.27M |
| 2026-05-17 | $0.0202 | $201.45K | $11.45M |
| 2026-05-16 | $0.0203 | $375.82K | $11.54M |
| 2026-05-15 | $0.0235 | $380.32K | $13.34M |
| 2026-05-14 | $0.0230 | $667.78K | $13.06M |
| 2026-05-13 | $0.0213 | $314.17K | $12.06M |
| 2026-05-12 | $0.0209 | $310.79K | $11.87M |
| 2026-05-11 | $0.0205 | $372.74K | $11.61M |
| 2026-05-10 | $0.0192 | $261.80K | $10.88M |
| 2026-05-09 | $0.0185 | $507.53K | $10.52M |
| 2026-05-08 | $0.0197 | $576.10K | $11.17M |
| 2026-05-07 | $0.0192 | $622.28K | $10.87M |
| 2026-05-06 | $0.0214 | $233.42K | $12.16M |
| 2026-05-05 | $0.0219 | $175.86K | $12.44M |
| 2026-05-04 | $0.0215 | $152.21K | $12.21M |
| 2026-05-03 | $0.0214 | $152.07K | $12.12M |
| 2026-05-02 | $0.0211 | $155.74K | $11.97M |
| 2026-05-01 | $0.0210 | $180.40K | $11.90M |
| 2026-04-30 | $0.0209 | $163.13K | $11.86M |
| 2026-04-29 | $0.0214 | $175.14K | $12.16M |
| 2026-04-28 | $0.0216 | $224.81K | $12.24M |
| 2026-04-27 | $0.0223 | $244.08K | $12.68M |
| 2026-04-26 | $0.0222 | $316.98K | $12.59M |
| 2026-04-25 | $0.0209 | $199.22K | $11.84M |
| 2026-04-24 | $0.0216 | $361.49K | $12.28M |
| 2026-04-23 | $0.0214 | $316.44K | $12.16M |
| 2026-04-22 | $0.0211 | $229.71K | $11.95M |
| 2026-04-21 | $0.0209 | $174.01K | $11.88M |
| 2026-04-20 | $0.0207 | $218.20K | $11.75M |
| 2026-04-19 | $0.0207 | $272.23K | $11.72M |
| 2026-04-18 | $0.0225 | $228.88K | $12.50M |
| 2026-04-17 | $0.0222 | $192.36K | $12.39M |
| 2026-04-16 | $0.0222 | $229.64K | $12.37M |
| 2026-04-15 | $0.0220 | $502.21K | $12.28M |
| 2026-04-14 | $0.0216 | $250.40K | $12.02M |
| 2026-04-13 | $0.0215 | $288.49K | $11.98M |
| 2026-04-12 | $0.0214 | $277.82K | $11.91M |
| 2026-04-11 | $0.0218 | $285.81K | $12.15M |
| 2026-04-10 | $0.0215 | $380.13K | $11.96M |
| 2026-04-09 | $0.0222 | $839.37K | $12.38M |
| 2026-04-08 | $0.0212 | $1.16M | $11.83M |
| 2026-04-07 | $0.0242 | $330.85K | $13.45M |
| 2026-04-06 | $0.0251 | $434.07K | $13.97M |
| 2026-04-05 | $0.0277 | $432.87K | $15.45M |
| 2026-04-04 | $0.0299 | $236.87K | $16.67M |
| 2026-04-03 | $0.0318 | $297.50K | $17.71M |
| 2026-04-02 | $0.0341 | $284.66K | $18.99M |
| 2026-04-01 | $0.0369 | $220.88K | $20.54M |
| 2026-03-31 | $0.0369 | $298.79K | $20.53M |
| 2026-03-30 | $0.0368 | $230.26K | $20.50M |
| 2026-03-29 | $0.0379 | $221.48K | $21.10M |
| 2026-03-28 | $0.0380 | $244.92K | $21.14M |
| 2026-03-27 | $0.0436 | $583.60K | $24.29M |
| 2026-03-26 | $0.0457 | $411.16K | $25.42M |
| 2026-03-25 | $0.0500 | $260.31K | $27.83M |
| 2026-03-24 | $0.0436 | $979.97K | $24.27M |
| 2026-03-23 | $0.0478 | $245.00K | $26.62M |
| 2026-03-22 | $0.0488 | $235.37K | $27.17M |
| 2026-03-21 | $0.0370 | $444.02K | $20.63M |
| 2026-03-20 | $0.0436 | $393.54K | $24.30M |
| 2026-03-19 | $0.0456 | $341.69K | $25.41M |
| 2026-03-18 | $0.0471 | $335.84K | $25.73M |
| 2026-03-17 | $0.0464 | $379.53K | $25.36M |
| 2026-03-16 | $0.0469 | $289.70K | $25.61M |
| 2026-03-15 | $0.0450 | $350.31K | $24.58M |
| 2026-03-14 | $0.0405 | $943.10K | $22.10M |
| 2026-03-13 | $0.0400 | $945.63K | $21.85M |
| 2026-03-12 | $0.0379 | $185.57K | $20.68M |
| 2026-03-11 | $0.0479 | $253.73K | $26.15M |
| 2026-03-10 | $0.0472 | $304.03K | $25.77M |
| 2026-03-09 | $0.0450 | $342.95K | $24.57M |
| 2026-03-08 | $0.0467 | $298.86K | $25.52M |
| 2026-03-07 | $0.0440 | $416.13K | $24.02M |
| 2026-03-06 | $0.0416 | $685.03K | $22.74M |
| 2026-03-05 | $0.0427 | $445.26K | $23.35M |
| 2026-03-04 | $0.0414 | $346.86K | $22.61M |
| 2026-03-03 | $0.0398 | $446.19K | $21.75M |
| 2026-03-02 | $0.0438 | $270.90K | $23.92M |
| 2026-03-01 | $0.0409 | $443.19K | $22.33M |
| 2026-02-28 | $0.0444 | $269.71K | $24.25M |
| 2026-02-27 | $0.0438 | $308.49K | $23.91M |
| 2026-02-26 | $0.0440 | $309.23K | $24.03M |
| 2026-02-25 | $0.0428 | $338.79K | $23.39M |
| 2026-02-24 | $0.0416 | $375.48K | $22.74M |
| 2026-02-23 | $0.0447 | $290.93K | $24.44M |
| 2026-02-22 | $0.0472 | $256.01K | $25.78M |
| 2026-02-21 | $0.0463 | $298.35K | $25.26M |
| 2026-02-20 | $0.0446 | $348.15K | $24.38M |
| 2026-02-19 | $0.0406 | $715.16K | $22.18M |
| 2026-02-18 | $0.0469 | $319.53K | $25.10M |
| 2026-02-17 | $0.0472 | $319.89K | $25.31M |
| 2026-02-16 | $0.0443 | $485.50K | $23.72M |
| 2026-02-15 | $0.0493 | $299.34K | $26.41M |
| 2026-02-14 | $0.0489 | $317.60K | $26.21M |
| 2026-02-13 | $0.0459 | $509.47K | $24.59M |
| 2026-02-12 | $0.0453 | $673.01K | $24.26M |
| 2026-02-11 | $0.0437 | $1.22M | $23.39M |
| 2026-02-10 | $0.0405 | $366.63K | $21.71M |
| 2026-02-09 | $0.0432 | $829.52K | $23.13M |
| 2026-02-08 | $0.0458 | $1.21M | $24.52M |
| 2026-02-07 | $0.0440 | $951.02K | $23.59M |
| 2026-02-06 | $0.0428 | $2.27M | $22.94M |
| 2026-02-05 | $0.0523 | $1.10M | $27.99M |
| 2026-02-04 | $0.0485 | $743.19K | $25.95M |
| 2026-02-03 | $0.0518 | $595.50K | $27.73M |
| 2026-02-02 | $0.0496 | $1.16M | $26.56M |
| 2026-02-01 | $0.0475 | $819.23K | $25.44M |
| 2026-01-31 | $0.0511 | $582.69K | $27.39M |
| 2026-01-30 | $0.0552 | $559.36K | $29.55M |
| 2026-01-29 | $0.0598 | $556.74K | $32.05M |
| 2026-01-28 | $0.0641 | $335.17K | $34.34M |
| 2026-01-27 | $0.0661 | $301.43K | $35.41M |
| 2026-01-26 | $0.0656 | $430.64K | $35.12M |
| 2026-01-25 | $0.0660 | $475.92K | $35.36M |
| 2026-01-24 | $0.0645 | $522.93K | $34.55M |
| 2026-01-23 | $0.0622 | $428.04K | $33.30M |
| 2026-01-22 | $0.0632 | $457.57K | $33.88M |
| 2026-01-21 | $0.0618 | $822.50K | $33.11M |
| 2026-01-20 | $0.0667 | $443.93K | $35.72M |
| 2026-01-19 | $0.0699 | $245.92K | $37.44M |
| 2026-01-18 | $0.0698 | $153.72K | $37.41M |
| 2026-01-17 | $0.0704 | $271.80K | $36.97M |
| 2026-01-16 | $0.0703 | $325.95K | $36.91M |
| 2026-01-15 | $0.0701 | $404.92K | $36.81M |
| 2026-01-14 | $0.0715 | $267.36K | $37.53M |
| 2026-01-13 | $0.0700 | $287.24K | $36.75M |
| 2026-01-12 | $0.0710 | $324.17K | $37.26M |
| 2026-01-11 | $0.0716 | $284.88K | $37.62M |
| 2026-01-10 | $0.0717 | $425.73K | $37.67M |
| 2026-01-09 | $0.0695 | $495.99K | $36.49M |
| 2026-01-08 | $0.0733 | $378.11K | $38.49M |
| 2026-01-07 | $0.0764 | $733.88K | $40.13M |
| 2026-01-06 | $0.0764 | $359.83K | $40.11M |
| 2026-01-05 | $0.0764 | $440.12K | $40.14M |
| 2026-01-04 | $0.0760 | $335.91K | $39.89M |
| 2026-01-03 | $0.0762 | $268.67K | $39.99M |
| 2026-01-02 | $0.0751 | $302.77K | $39.46M |
| 2026-01-01 | $0.0731 | $686.29K | $38.40M |
| 2025-12-31 | $0.0761 | $332.04K | $40.03M |
| 2025-12-30 | $0.0772 | $203.22K | $40.55M |
| 2025-12-29 | $0.0763 | $885.08K | $40.06M |
| 2025-12-28 | $0.0775 | $239.80K | $40.69M |
| 2025-12-27 | $0.0768 | $343.66K | $40.30M |
| 2025-12-26 | $0.0757 | $408.81K | $39.78M |
| 2025-12-25 | $0.0762 | $274.22K | $39.99M |
| 2025-12-24 | $0.0757 | $381.83K | $39.77M |
| 2025-12-23 | $0.0772 | $339.74K | $40.53M |
| 2025-12-22 | $0.0767 | $301.72K | $40.26M |
| 2025-12-21 | $0.0781 | $427.45K | $41.02M |
| 2025-12-20 | $0.0801 | $491.29K | $42.09M |
| 2025-12-19 | $0.0774 | $595.40K | $40.68M |
| 2025-12-18 | $0.0803 | $658.46K | $41.30M |
| 2025-12-17 | $0.0832 | $376.47K | $42.83M |
| 2025-12-16 | $0.0858 | $1.18M | $44.13M |
| 2025-12-15 | $0.0835 | $346.18K | $42.94M |
| 2025-12-14 | $0.0855 | $421.95K | $44.00M |
| 2025-12-13 | $0.0875 | $390.95K | $44.98M |
| 2025-12-12 | $0.0900 | $562.13K | $46.30M |
| 2025-12-11 | $0.0899 | $960.14K | $46.26M |
| 2025-12-10 | $0.0954 | $1.72M | $49.06M |
| 2025-12-09 | $0.0888 | $1.09M | $45.72M |
| 2025-12-08 | $0.0958 | $851.99K | $49.29M |
| 2025-12-07 | $0.0987 | $1.60M | $50.77M |
| 2025-12-06 | $0.0955 | $4.05M | $49.13M |
| 2025-12-05 | $0.0905 | $2.98M | $46.69M |
| 2025-12-04 | $0.0802 | $1.55M | $41.26M |
| 2025-12-03 | $0.0720 | $765.32K | $37.09M |
| 2025-12-02 | $0.0653 | $1.33M | $33.61M |
| 2025-12-01 | $0.0668 | $569.43K | $34.36M |
| 2025-11-30 | $0.0698 | $299.08K | $35.95M |
| 2025-11-29 | $0.0711 | $474.32K | $36.59M |
| 2025-11-28 | $0.0724 | $539.75K | $37.25M |
| 2025-11-27 | $0.0761 | $753.12K | $39.18M |
| 2025-11-26 | $0.0749 | $2.33M | $38.45M |
| 2025-11-25 | $0.0714 | $754.98K | $36.73M |
| 2025-11-24 | $0.0709 | $938.60K | $36.49M |
| 2025-11-23 | $0.0710 | $717.46K | $36.56M |
| 2025-11-22 | $0.0724 | $1.86M | $37.16M |
| 2025-11-21 | $0.0796 | $619.41K | $40.98M |
| 2025-11-20 | $0.0797 | $1.37M | $40.99M |
| 2025-11-19 | $0.0760 | $1.09M | $39.06M |
| 2025-11-18 | $0.0715 | $1.12M | $36.06M |
| 2025-11-17 | $0.0771 | $1.74M | $38.88M |
| 2025-11-16 | $0.0809 | $2.58M | $40.87M |
| 2025-11-15 | $0.0860 | $2.35M | $43.33M |
| 2025-11-14 | $0.0893 | $1.32M | $45.17M |
| 2025-11-13 | $0.0976 | $1.00M | $49.18M |
| 2025-11-12 | $0.0950 | $1.12M | $47.82M |
| 2025-11-11 | $0.0970 | $1.03M | $48.88M |
| 2025-11-10 | $0.1013 | $2.21M | $51.08M |
| 2025-11-09 | $0.0936 | $1.22M | $47.18M |
| 2025-11-08 | $0.0991 | $828.08K | $50.00M |
| 2025-11-07 | $0.0972 | $1.05M | $48.97M |
| 2025-11-06 | $0.0986 | $1.30M | $49.76M |
| 2025-11-05 | $0.1007 | $2.86M | $50.81M |
| 2025-11-04 | $0.1095 | $1.86M | $55.24M |
| 2025-11-03 | $0.1149 | $1.02M | $57.93M |
| 2025-11-02 | $0.1171 | $857.68K | $59.02M |
| 2025-11-01 | $0.1180 | $1.13M | $59.53M |
| 2025-10-31 | $0.1198 | $2.11M | $60.38M |
| 2025-10-30 | $0.1292 | $1.64M | $65.17M |
| 2025-10-29 | $0.1331 | $3.45M | $67.17M |
| 2025-10-28 | $0.1210 | $1.97M | $61.02M |
| 2025-10-27 | $0.1339 | $1.67M | $67.63M |
| 2025-10-26 | $0.1300 | $1.74M | $65.55M |
| 2025-10-25 | $0.1401 | $1.30M | $70.61M |
| 2025-10-24 | $0.1394 | $1.43M | $70.26M |
| 2025-10-23 | $0.1476 | $2.17M | $74.43M |
| 2025-10-22 | $0.1510 | $2.05M | $76.27M |
| 2025-10-21 | $0.1638 | $4.07M | $82.65M |
| 2025-10-20 | $0.1615 | $4.31M | $81.35M |
| 2025-10-19 | $0.1557 | $3.11M | $77.93M |
| 2025-10-18 | $0.1319 | $4.50M | $65.04M |
| 2025-10-17 | $0.1376 | $4.70M | $67.92M |
| 2025-10-16 | $0.1350 | $3.34M | $66.55M |
| 2025-10-15 | $0.1526 | $4.14M | $75.43M |