Resupply USD (REUSD) Price History
Daily price, volume and market cap for Resupply USD (REUSD) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9892 | $689.55K | $52.22M |
| 2026-10-19 | $0.9893 | $351.17K | $52.16M |
| 2026-10-18 | $0.9894 | $77.27K | $52.19M |
| 2026-10-17 | $0.9894 | $1.63M | $52.13M |
| 2026-10-16 | $0.9892 | $265.70K | $51.91M |
| 2026-10-15 | $0.9897 | $771.93K | $51.82M |
| 2026-10-14 | $0.9899 | $1.24M | $51.55M |
| 2026-10-13 | $0.9892 | $1.46M | $50.69M |
| 2026-10-12 | $0.9894 | $544.02K | $50.00M |
| 2026-10-11 | $0.9892 | $688.87K | $49.98M |
| 2026-10-10 | $0.9896 | $903.98K | $49.82M |
| 2026-10-09 | $0.9901 | $358.51K | $49.60M |
| 2026-10-08 | $0.9895 | $688.13K | $49.62M |
| 2026-10-07 | $0.9903 | $239.34K | $49.58M |
| 2026-10-06 | $0.9901 | $720.53K | $49.49M |
| 2026-10-05 | $0.9899 | $1.04M | $49.34M |
| 2026-10-04 | $0.9894 | $534.96K | $49.52M |
| 2026-10-03 | $0.9894 | $1.27M | $49.49M |
| 2026-10-02 | $0.9895 | $1.85M | $49.64M |
| 2026-10-01 | $0.9898 | $1.11M | $49.41M |
| 2026-09-30 | $0.9892 | $4.19M | $47.84M |
| 2026-09-29 | $0.9898 | $30.41K | $47.79M |
| 2026-09-28 | $0.9899 | $288.10K | $47.80M |
| 2026-09-27 | $0.9902 | $810.78K | $47.70M |
| 2026-09-26 | $0.9901 | $224.09K | $47.73M |
| 2026-09-25 | $0.9894 | $256.72K | $47.27M |
| 2026-09-24 | $0.9902 | $844.99K | $47.20M |
| 2026-09-23 | $0.9897 | $872.06K | $47.28M |
| 2026-09-22 | $0.9900 | $667.16K | $47.26M |
| 2026-09-21 | $0.9895 | $54.47K | $47.19M |
| 2026-09-20 | $0.9897 | $513.85K | $47.14M |
| 2026-09-19 | $0.9899 | $132.40K | $47.07M |
| 2026-09-18 | $0.9901 | $292.63K | $46.88M |
| 2026-09-17 | $0.9903 | $332.66K | $46.88M |
| 2026-09-16 | $0.9894 | $137.03K | $46.84M |
| 2026-09-15 | $0.9898 | $1.96M | $46.82M |
| 2026-09-14 | $0.9897 | $247.90K | $46.62M |
| 2026-09-13 | $0.9894 | $425.31K | $46.54M |
| 2026-09-12 | $0.9893 | $739.37K | $46.37M |
| 2026-09-11 | $0.9895 | $341.43K | $46.27M |
| 2026-09-10 | $0.9900 | $699.79K | $46.06M |
| 2026-09-09 | $0.9899 | $792.16K | $45.88M |
| 2026-09-08 | $0.9905 | $1.27M | $45.63M |
| 2026-09-07 | $0.9901 | $1.11M | $45.22M |
| 2026-09-06 | $0.9903 | $616.61K | $45.25M |
| 2026-09-05 | $0.9899 | $1.54M | $44.92M |
| 2026-09-04 | $0.9896 | $2.70M | $44.63M |
| 2026-09-03 | $0.9892 | $1.37M | $43.84M |
| 2026-09-02 | $0.9895 | $2.52M | $44.12M |
| 2026-09-01 | $0.9899 | $163.76K | $44.07M |
| 2026-08-31 | $0.9903 | $935.23K | $44.10M |
| 2026-08-30 | $0.9895 | $442.56K | $44.09M |
| 2026-08-29 | $0.9896 | $1.87M | $44.05M |
| 2026-08-28 | $0.9899 | $1.34M | $43.58M |
| 2026-08-27 | $0.9901 | $250.30K | $43.36M |
| 2026-08-26 | $0.9896 | $2.12M | $43.33M |
| 2026-08-25 | $0.9898 | $6.17M | $43.75M |
| 2026-08-24 | $0.9906 | $931.39K | $43.88M |
| 2026-08-23 | $0.9897 | $2.38M | $43.38M |
| 2026-08-22 | $0.9900 | $1.12M | $42.54M |
| 2026-08-21 | $0.9898 | $2.59M | $41.84M |
| 2026-08-20 | $0.9905 | $2.81M | $41.73M |
| 2026-08-19 | $0.9891 | $1.21M | $41.74M |
| 2026-08-18 | $0.9893 | $734.22K | $41.72M |
| 2026-08-17 | $0.9892 | $5.08M | $40.89M |
| 2026-08-16 | $0.9876 | $479.33K | $41.25M |
| 2026-08-15 | $0.9867 | $637.16K | $40.95M |
| 2026-08-14 | $0.9883 | $437.64K | $40.60M |
| 2026-08-13 | $0.9877 | $2.29M | $40.37M |
| 2026-08-12 | $0.9892 | $926.71K | $38.72M |
| 2026-08-11 | $0.9889 | $1.51M | $37.23M |
| 2026-08-10 | $0.9900 | $364.45K | $36.37M |
| 2026-08-09 | $0.9887 | $825.48K | $35.84M |
| 2026-08-08 | $0.9903 | $2.79M | $33.87M |
| 2026-08-07 | $0.9899 | $1.34M | $33.35M |
| 2026-08-06 | $0.9905 | $228.62K | $32.70M |
| 2026-08-05 | $0.9913 | $657.95K | $32.53M |
| 2026-08-04 | $0.9922 | $273.28K | $32.42M |
| 2026-08-03 | $0.9926 | $242.44K | $32.31M |
| 2026-08-02 | $0.9928 | $458.99K | $32.41M |
| 2026-08-01 | $0.9929 | $960.43K | $31.60M |
| 2026-07-31 | $0.9933 | $135.23K | $31.76M |
| 2026-07-30 | $0.9925 | $55.57K | $31.82M |
| 2026-07-29 | $0.9926 | $308.61K | $31.86M |
| 2026-07-28 | $0.9931 | $244.11K | $31.95M |
| 2026-07-27 | $0.9943 | $143.03K | $31.99M |
| 2026-07-26 | $0.9946 | $65.55K | $31.87M |
| 2026-07-25 | $0.9949 | $90.88K | $31.88M |
| 2026-07-24 | $0.9947 | $26.34K | $31.87M |
| 2026-07-23 | $0.9948 | $67.65K | $31.86M |
| 2026-07-22 | $0.9951 | $70.27K | $31.87M |
| 2026-07-21 | $0.9910 | $20.75K | $31.78M |
| 2026-07-20 | $0.9952 | $29.53K | $31.91M |
| 2026-07-19 | $0.9958 | $107.79K | $31.88M |
| 2026-07-18 | $0.9958 | $67.97K | $31.88M |
| 2026-07-17 | $0.9957 | $1.36K | $31.86M |
| 2026-07-16 | $0.9958 | $1.55K | $31.85M |
| 2026-07-15 | $0.9959 | $83.98K | $31.86M |
| 2026-07-14 | $0.9954 | $14.82K | $31.91M |
| 2026-07-13 | $0.9955 | $16.98K | $31.92M |
| 2026-07-12 | $0.9954 | $41.11K | $31.94M |
| 2026-07-11 | $0.9952 | $170.10K | $31.94M |
| 2026-07-10 | $0.9950 | $328.67K | $32.10M |
| 2026-07-09 | $0.9939 | $301.45K | $32.27M |
| 2026-07-08 | $0.9944 | $131.76K | $32.33M |
| 2026-07-07 | $0.9950 | $60.69K | $32.31M |
| 2026-07-06 | $0.9958 | $21.82K | $32.28M |
| 2026-07-05 | $0.9957 | $279.09K | $32.24M |
| 2026-07-04 | $0.9931 | $42.52K | $32.26M |
| 2026-07-03 | $0.9946 | $44.21K | $32.29M |
| 2026-07-02 | $0.9943 | $45.83K | $32.27M |
| 2026-07-01 | $0.9941 | $55.10K | $32.24M |
| 2026-06-30 | $0.9041 | $118.85K | $29.32M |
| 2026-06-29 | $0.9053 | $84.60K | $29.36M |
| 2026-06-28 | $0.9094 | $61.50K | $29.55M |
| 2026-06-27 | $0.9399 | $49.67K | $30.57M |
| 2026-06-26 | $0.9153 | $411.20K | $29.77M |
| 2026-06-25 | $0.9226 | $178.23K | $30.27M |
| 2026-06-24 | $0.9926 | $1.38K | $32.67M |
| 2026-06-23 | $0.9907 | $184 | $32.61M |
| 2026-06-22 | $0.8938 | $1.79K | $29.42M |
| 2026-06-21 | $0.9925 | $11.03K | $32.67M |
| 2026-06-20 | $0.9040 | $16.09K | $29.75M |
| 2026-06-19 | $0.9925 | $4.93K | $32.67M |
| 2026-06-18 | $0.9926 | $28.67K | $32.68M |
| 2026-06-17 | $0.9931 | $393.98K | $32.68M |
| 2026-06-16 | $0.9896 | $489.54K | $33.14M |
| 2026-06-15 | $0.9933 | $290.60K | $32.94M |
| 2026-06-14 | $0.9917 | $40.20K | $32.88M |
| 2026-06-13 | $0.9914 | $1.61M | $32.88M |
| 2026-06-12 | $0.9918 | $885.11K | $33.47M |
| 2026-06-11 | $0.9953 | $392.35K | $32.85M |
| 2026-06-10 | $0.9962 | $333.57K | $32.92M |
| 2026-06-09 | $0.9971 | $116.76K | $32.95M |
| 2026-06-08 | $0.9968 | $173.72K | $32.96M |
| 2026-06-07 | $0.9968 | $399.70K | $32.91M |
| 2026-06-06 | $0.9975 | $2.92M | $32.93M |
| 2026-06-05 | $0.9951 | $388.88K | $34.23M |
| 2026-06-04 | $0.9948 | $218.17K | $34.21M |
| 2026-06-03 | $0.9957 | $113.14K | $34.37M |
| 2026-06-02 | $0.9959 | $383.98K | $34.33M |
| 2026-06-01 | $0.9969 | $145.49K | $34.43M |
| 2026-05-31 | $0.9968 | $327.38K | $34.46M |
| 2026-05-30 | $0.9967 | $12.66K | $34.45M |
| 2026-05-29 | $0.9966 | $685.54K | $34.05M |
| 2026-05-28 | $0.9508 | $66.19K | $32.64M |
| 2026-05-27 | $0.9383 | $471.60K | $32.20M |
| 2026-05-26 | $0.9233 | $338.03K | $31.59M |
| 2026-05-25 | $0.9067 | $80.91K | $31.02M |
| 2026-05-24 | $0.9078 | $202.66K | $31.00M |
| 2026-05-23 | $0.9388 | $1.67M | $31.97M |
| 2026-05-22 | $0.9279 | $308.50K | $30.92M |
| 2026-05-21 | $0.9388 | $3.49M | $30.99M |
| 2026-05-20 | $0.9254 | $335.70K | $30.78M |
| 2026-05-19 | $0.9378 | $216.22K | $31.19M |
| 2026-05-18 | $0.9506 | $18.64K | $31.50M |
| 2026-05-17 | $0.9300 | $457.68K | $30.81M |
| 2026-05-16 | $0.9244 | $1.42M | $30.97M |
| 2026-05-15 | $0.9322 | $660.90K | $31.12M |
| 2026-05-14 | $0.9229 | $141.68K | $30.80M |
| 2026-05-13 | $0.9391 | $3.69M | $31.22M |
| 2026-05-12 | $0.9218 | $718.97K | $31.86M |
| 2026-05-11 | $0.9251 | $220.89K | $32.22M |
| 2026-05-10 | $0.9277 | $573.22K | $32.40M |
| 2026-05-09 | $0.9531 | $110.62K | $33.28M |
| 2026-05-08 | $0.9096 | $253.02K | $31.77M |
| 2026-05-07 | $0.9354 | $28.51K | $32.65M |
| 2026-05-06 | $0.9407 | $145.23K | $32.88M |
| 2026-05-05 | $0.9322 | $39.10K | $32.60M |
| 2026-05-04 | $0.9946 | $241.60K | $34.79M |
| 2026-05-03 | $0.9238 | $140.00K | $32.48M |
| 2026-05-02 | $0.9375 | $146.90K | $33.07M |
| 2026-05-01 | $0.9220 | $184.29K | $32.66M |
| 2026-04-30 | $0.8248 | $4.08K | $29.34M |
| 2026-04-29 | $0.9239 | $252.70K | $32.86M |
| 2026-04-28 | $0.9930 | $5.95K | $35.29M |
| 2026-04-27 | $0.9813 | $809 | $34.87M |
| 2026-04-26 | $0.9938 | $25.00K | $35.32M |
| 2026-04-25 | $0.9362 | $963.56K | $33.24M |
| 2026-04-24 | $0.9406 | $61.37K | $33.63M |
| 2026-04-23 | $0.9457 | $209.45K | $33.79M |
| 2026-04-22 | $0.9944 | $109.94K | $35.53M |
| 2026-04-21 | $0.9051 | $291.05K | $32.70M |
| 2026-04-20 | $0.8975 | $595.12K | $32.44M |
| 2026-04-19 | $0.9039 | $27.43K | $33.21M |
| 2026-04-18 | $0.9166 | $958.40K | $33.19M |
| 2026-04-17 | $0.9402 | $31.77K | $33.44M |
| 2026-04-16 | $0.9759 | $12.18K | $33.47M |
| 2026-04-15 | $0.9246 | $3.73M | $31.65M |
| 2026-04-14 | $0.9193 | $1.14M | $32.35M |
| 2026-04-13 | $0.9478 | $24.57K | $33.85M |
| 2026-04-12 | $0.9236 | $1.30K | $32.99M |
| 2026-04-11 | $0.9118 | $65.91K | $32.56M |
| 2026-04-10 | $0.9678 | $14.28K | $34.56M |
| 2026-04-09 | $0.9089 | $354.27K | $32.44M |
| 2026-04-08 | $0.9059 | $357.73K | $33.95M |
| 2026-04-07 | $0.9191 | $57.48K | $34.46M |
| 2026-04-06 | $0.8880 | $50.46K | $33.29M |
| 2026-04-05 | $0.9871 | $5.63K | $37.01M |
| 2026-04-04 | $0.9172 | $973.59K | $34.38M |
| 2026-04-03 | $0.9196 | $425.05K | $35.02M |
| 2026-04-02 | $0.9145 | $223.00K | $34.89M |
| 2026-04-01 | $0.9055 | $447.30K | $34.70M |
| 2026-03-31 | $0.9056 | $78.93K | $34.64M |
| 2026-03-30 | $0.9263 | $155.87K | $35.41M |
| 2026-03-29 | $0.9018 | $200.48K | $34.49M |
| 2026-03-28 | $0.9087 | $524.20K | $34.85M |
| 2026-03-27 | $0.9161 | $94.49K | $35.25M |
| 2026-03-26 | $0.9193 | $298.31K | $35.30M |
| 2026-03-25 | $0.9204 | $551.27K | $35.58M |
| 2026-03-24 | $0.9264 | $6.44M | $34.15M |
| 2026-03-23 | $0.8840 | $669.35K | $32.60M |
| 2026-03-22 | $0.9213 | $1.08M | $34.09M |
| 2026-03-21 | $0.9206 | $452.63K | $34.09M |
| 2026-03-20 | $0.9201 | $6.14M | $35.35M |
| 2026-03-19 | $0.9325 | $153.27K | $34.26M |
| 2026-03-18 | $0.9304 | $158.95K | $34.02M |
| 2026-03-17 | $0.9296 | $4.03M | $33.48M |
| 2026-03-16 | $0.9139 | $159.49K | $31.88M |
| 2026-03-15 | $0.9215 | $262.00K | $32.07M |
| 2026-03-14 | $0.9262 | $3.41M | $32.21M |
| 2026-03-13 | $0.9264 | $4.57M | $30.81M |
| 2026-03-12 | $0.9977 | $5.73M | $32.41M |
| 2026-03-11 | $0.9288 | $6.30M | $29.57M |
| 2026-03-10 | $0.9283 | $5.15M | $30.07M |
| 2026-03-09 | $0.9173 | $557.78K | $31.76M |
| 2026-03-08 | $0.9308 | $1.79M | $31.88M |
| 2026-03-07 | $0.9299 | $4.85M | $32.25M |
| 2026-03-06 | $0.9356 | $847.51K | $33.47M |
| 2026-03-05 | $0.9220 | $2.43M | $33.08M |
| 2026-03-04 | $0.9215 | $5.32M | $33.05M |
| 2026-03-03 | $0.9202 | $8.32M | $34.00M |
| 2026-03-02 | $0.9444 | $344.17K | $36.91M |
| 2026-03-01 | $0.9210 | $703.43K | $36.03M |
| 2026-02-28 | $0.9327 | $436.62K | $36.56M |
| 2026-02-27 | $0.9440 | $574.20K | $36.68M |
| 2026-02-26 | $0.9150 | $376.81K | $35.75M |
| 2026-02-25 | $0.9295 | $194.83K | $36.17M |
| 2026-02-24 | $0.9270 | $1.07M | $35.37M |
| 2026-02-23 | $0.9660 | $296.21K | $36.81M |
| 2026-02-22 | $0.9152 | $1.03M | $35.92M |
| 2026-02-21 | $0.9190 | $538.67K | $36.00M |
| 2026-02-20 | $0.9268 | $388.00K | $36.50M |
| 2026-02-19 | $0.9185 | $138.06K | $36.27M |
| 2026-02-18 | $0.9381 | $466.39K | $36.89M |
| 2026-02-17 | $0.9269 | $6.00M | $36.24M |
| 2026-02-16 | $0.9259 | $627.75K | $36.08M |
| 2026-02-15 | $0.9123 | $599.87K | $35.41M |
| 2026-02-14 | $0.9190 | $7.12M | $35.65M |
| 2026-02-13 | $0.9227 | $1.35M | $34.07M |
| 2026-02-12 | $0.9205 | $944.84K | $33.62M |
| 2026-02-11 | $0.9882 | $277.21K | $38.49M |
| 2026-02-10 | $0.9883 | $1.46M | $36.79M |
| 2026-02-09 | $0.9253 | $733.67K | $34.04M |
| 2026-02-08 | $0.9231 | $2.05M | $33.93M |
| 2026-02-07 | $0.9304 | $11.79M | $33.22M |
| 2026-02-06 | $0.9297 | $6.31M | $35.63M |
| 2026-02-05 | $0.9217 | $3.06M | $36.35M |
| 2026-02-04 | $0.9298 | $2.94M | $36.92M |
| 2026-02-03 | $0.9185 | $17.48M | $36.90M |
| 2026-02-02 | $0.9232 | $13.54M | $40.19M |
| 2026-02-01 | $0.9243 | $14.72M | $44.19M |
| 2026-01-31 | $0.9456 | $2.16M | $48.40M |
| 2026-01-30 | $0.9278 | $1.16M | $47.68M |
| 2026-01-29 | $0.9299 | $2.04M | $47.84M |
| 2026-01-28 | $0.9237 | $5.80M | $47.08M |
| 2026-01-27 | $0.9182 | $190.47K | $46.17M |
| 2026-01-26 | $0.9146 | $271.16K | $45.88M |
| 2026-01-25 | $0.9180 | $1.16M | $46.04M |
| 2026-01-24 | $0.9176 | $954.93K | $45.77M |
| 2026-01-23 | $0.9209 | $1.12M | $46.13M |
| 2026-01-22 | $0.9214 | $2.18M | $46.14M |
| 2026-01-21 | $0.9255 | $2.64M | $46.59M |
| 2026-01-20 | $0.9141 | $623.69K | $45.99M |
| 2026-01-19 | $0.9150 | $738.75K | $46.12M |
| 2026-01-18 | $0.9896 | $2.61M | $49.88M |
| 2026-01-17 | $0.9145 | $542.32K | $46.60M |
| 2026-01-16 | $0.9141 | $1.17M | $46.64M |
| 2026-01-15 | $0.9183 | $338.81K | $47.12M |
| 2026-01-14 | $0.9241 | $5.76M | $47.13M |
| 2026-01-13 | $0.9261 | $1.95M | $48.30M |
| 2026-01-12 | $0.9290 | $2.34M | $48.42M |
| 2026-01-11 | $0.9324 | $1.94M | $49.61M |
| 2026-01-10 | $0.9138 | $2.33M | $48.28M |
| 2026-01-09 | $0.9282 | $4.83M | $48.08M |
| 2026-01-08 | $0.9237 | $770.22K | $47.79M |
| 2026-01-07 | $0.9358 | $1.74M | $48.19M |
| 2026-01-06 | $0.9256 | $623.48K | $47.69M |
| 2026-01-05 | $0.9152 | $853.71K | $47.02M |
| 2026-01-04 | $0.9275 | $347.64K | $47.48M |
| 2026-01-03 | $0.9224 | $4.47M | $47.09M |
| 2026-01-02 | $0.9288 | $770.72K | $47.92M |
| 2026-01-01 | $0.9892 | $3.50M | $51.00M |
| 2025-12-31 | $0.9898 | $1.41M | $50.66M |
| 2025-12-30 | $0.9888 | $1.04M | $51.00M |
| 2025-12-29 | $0.9897 | $515.90K | $50.98M |
| 2025-12-28 | $0.9892 | $766.46K | $50.88M |
| 2025-12-27 | $0.9902 | $4.46M | $50.49M |
| 2025-12-26 | $0.9898 | $1.04M | $50.91M |
| 2025-12-25 | $0.9892 | $1.72M | $50.87M |
| 2025-12-24 | $0.9893 | $2.55M | $51.51M |
| 2025-12-23 | $0.9896 | $1.30M | $52.02M |
| 2025-12-22 | $0.9903 | $236.24K | $52.05M |
| 2025-12-21 | $0.9901 | $1.64M | $52.04M |
| 2025-12-20 | $0.9892 | $790.12K | $51.74M |
| 2025-12-19 | $0.9905 | $2.11M | $51.53M |
| 2025-12-18 | $0.9899 | $524.49K | $51.86M |
| 2025-12-17 | $0.9898 | $151.28K | $51.92M |
| 2025-12-16 | $0.9898 | $675.90K | $51.82M |
| 2025-12-15 | $0.9899 | $944.17K | $51.70M |
| 2025-12-14 | $0.9900 | $778.15K | $51.83M |
| 2025-12-13 | $0.9903 | $3.49M | $51.31M |
| 2025-12-12 | $0.9899 | $2.15M | $51.47M |
| 2025-12-11 | $0.9897 | $1.98M | $50.72M |
| 2025-12-10 | $0.9895 | $1.35M | $50.72M |
| 2025-12-09 | $0.9892 | $1.38M | $50.95M |
| 2025-12-08 | $0.9893 | $2.17M | $51.70M |
| 2025-12-07 | $0.9891 | $15.18M | $51.78M |
| 2025-12-06 | $0.9893 | $1.63M | $53.24M |
| 2025-12-05 | $0.9894 | $4.22M | $53.43M |
| 2025-12-04 | $0.9897 | $1.64M | $53.98M |
| 2025-12-03 | $0.9896 | $3.23M | $54.12M |
| 2025-12-02 | $0.9891 | $3.89M | $55.35M |
| 2025-12-01 | $0.9900 | $1.35M | $56.09M |
| 2025-11-30 | $0.9897 | $2.47M | $55.55M |
| 2025-11-29 | $0.9897 | $1.73M | $55.83M |
| 2025-11-28 | $0.9904 | $4.87M | $55.64M |
| 2025-11-27 | $0.9898 | $1.24M | $57.87M |
| 2025-11-26 | $0.9896 | $4.23M | $57.84M |
| 2025-11-25 | $0.9897 | $399.27K | $57.50M |
| 2025-11-24 | $0.9903 | $1.38M | $57.52M |
| 2025-11-23 | $0.9893 | $2.93M | $57.37M |
| 2025-11-22 | $0.9898 | $4.42M | $58.36M |
| 2025-11-21 | $0.9897 | $699.00K | $60.19M |
| 2025-11-20 | $0.9898 | $5.09M | $59.99M |
| 2025-11-19 | $0.9913 | $2.11M | $57.81M |
| 2025-11-18 | $0.9906 | $1.06M | $53.29M |
| 2025-11-17 | $0.9904 | $2.15M | $53.24M |
| 2025-11-16 | $0.9901 | $999.29K | $52.75M |
| 2025-11-15 | $0.9893 | $3.60M | $52.32M |
| 2025-11-14 | $0.9906 | $940.95K | $52.12M |
| 2025-11-13 | $0.9901 | $1.56M | $51.15M |
| 2025-11-12 | $0.9910 | $3.34M | $50.46M |
| 2025-11-11 | $0.9910 | $9.59M | $50.28M |
| 2025-11-10 | $0.9895 | $5.30M | $52.42M |
| 2025-11-09 | $0.9895 | $10.25M | $52.56M |
| 2025-11-08 | $0.9895 | $11.68M | $53.01M |
| 2025-11-07 | $0.9889 | $1.59M | $56.27M |
| 2025-11-06 | $0.9900 | $5.07M | $56.93M |
| 2025-11-05 | $0.9891 | $7.37M | $56.87M |
| 2025-11-04 | $0.9893 | $5.84M | $59.62M |
| 2025-11-03 | $0.9894 | $9.88M | $60.49M |
| 2025-11-02 | $0.9890 | $17.40M | $60.46M |
| 2025-11-01 | $0.9890 | $9.05M | $62.93M |
| 2025-10-31 | $0.9898 | $14.68M | $63.43M |
| 2025-10-30 | $0.9903 | $2.81M | $73.01M |
| 2025-10-29 | $0.9899 | $8.38M | $72.96M |
| 2025-10-28 | $0.9903 | $10.42M | $73.34M |
| 2025-10-27 | $0.9896 | $2.45M | $68.93M |
| 2025-10-26 | $0.9906 | $1.06M | $68.96M |
| 2025-10-25 | $0.9898 | $316.71K | $68.28M |
| 2025-10-24 | $0.9909 | $369.79K | $67.99M |
| 2025-10-23 | $0.9909 | $5.25M | $67.98M |
| 2025-10-22 | $0.9898 | $3.15M | $65.93M |
| 2025-10-21 | $0.9900 | $9.37M | $66.46M |