Rnt (RNT) Price History
Daily price, volume and market cap for Rnt (RNT) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3454 | $9.65K | $49.53M |
| 2026-10-19 | $0.3440 | $7.56K | $49.33M |
| 2026-10-18 | $0.3433 | $15.32K | $49.22M |
| 2026-10-17 | $0.3391 | $5.44K | $48.62M |
| 2026-10-16 | $0.3360 | $8.40K | $48.17M |
| 2026-10-15 | $0.3375 | $11.62K | $48.37M |
| 2026-10-14 | $0.3311 | $7.49K | $47.44M |
| 2026-10-13 | $0.3359 | $39.93K | $47.79M |
| 2026-10-12 | $0.3275 | $23.53K | $46.58M |
| 2026-10-11 | $0.3251 | $6.07K | $46.23M |
| 2026-10-10 | $0.3241 | $14.19K | $46.10M |
| 2026-10-09 | $0.3259 | $14.88K | $46.34M |
| 2026-10-08 | $0.3256 | $21.49K | $46.30M |
| 2026-10-07 | $0.3229 | $16.48K | $45.90M |
| 2026-10-06 | $0.3196 | $8.81K | $45.43M |
| 2026-10-05 | $0.3198 | $4.99K | $44.99M |
| 2026-10-04 | $0.3190 | $4.13K | $44.88M |
| 2026-10-03 | $0.3180 | $19.77K | $44.72M |
| 2026-10-02 | $0.3188 | $13.07K | $44.82M |
| 2026-10-01 | $0.3174 | $5.85K | $44.62M |
| 2026-09-30 | $0.3166 | $5.21K | $44.50M |
| 2026-09-29 | $0.3155 | $8.13K | $44.34M |
| 2026-09-28 | $0.3154 | $6.58K | $44.32M |
| 2026-09-27 | $0.3146 | $11.49K | $44.18M |
| 2026-09-26 | $0.3132 | $7.94K | $43.98M |
| 2026-09-25 | $0.3142 | $10.36K | $44.02M |
| 2026-09-24 | $0.3126 | $18.13K | $43.80M |
| 2026-09-23 | $0.3124 | $13.29K | $43.75M |
| 2026-09-22 | $0.3139 | $12.25K | $43.96M |
| 2026-09-21 | $0.3111 | $17.49K | $43.56M |
| 2026-09-20 | $0.3126 | $6.57K | $43.77M |
| 2026-09-19 | $0.3121 | $5.85K | $43.70M |
| 2026-09-18 | $0.3109 | $10.79K | $43.52M |
| 2026-09-17 | $0.3107 | $17.91K | $43.50M |
| 2026-09-16 | $0.3122 | $13.85K | $43.68M |
| 2026-09-15 | $0.3140 | $6.20K | $43.92M |
| 2026-09-14 | $0.3134 | $5.47K | $43.82M |
| 2026-09-13 | $0.3126 | $5.90K | $43.71M |
| 2026-09-12 | $0.3118 | $13.60K | $43.60M |
| 2026-09-11 | $0.3136 | $9.57K | $43.85M |
| 2026-09-10 | $0.3123 | $5.55K | $43.65M |
| 2026-09-09 | $0.3114 | $5.44K | $43.53M |
| 2026-09-08 | $0.3105 | $9.06K | $43.40M |
| 2026-09-07 | $0.3099 | $9.40K | $43.31M |
| 2026-09-06 | $0.3077 | $5.39K | $42.99M |
| 2026-09-05 | $0.3075 | $7.47K | $42.97M |
| 2026-09-04 | $0.3040 | $8.73K | $42.34M |
| 2026-09-03 | $0.3035 | $8.77K | $42.27M |
| 2026-09-02 | $0.3032 | $15.02K | $42.21M |
| 2026-09-01 | $0.3027 | $11.50K | $42.13M |
| 2026-08-31 | $0.3002 | $5.38K | $41.78M |
| 2026-08-30 | $0.2991 | $6.12K | $41.63M |
| 2026-08-29 | $0.2985 | $5.43K | $41.54M |
| 2026-08-28 | $0.2969 | $7.66K | $41.32M |
| 2026-08-27 | $0.2967 | $7.53K | $41.27M |
| 2026-08-26 | $0.2955 | $15.35K | $41.10M |
| 2026-08-25 | $0.2915 | $13.73K | $40.53M |
| 2026-08-24 | $0.2892 | $5.37K | $40.20M |
| 2026-08-23 | $0.2881 | $9.92K | $40.05M |
| 2026-08-22 | $0.2850 | $15.80K | $39.62M |
| 2026-08-21 | $0.2853 | $35.72K | $39.66M |
| 2026-08-20 | $0.2895 | $10.70K | $40.21M |
| 2026-08-19 | $0.2870 | $17.70K | $39.86M |
| 2026-08-18 | $0.2874 | $10.40K | $39.76M |
| 2026-08-17 | $0.2850 | $5.73K | $39.41M |
| 2026-08-16 | $0.2837 | $4.33K | $39.23M |
| 2026-08-15 | $0.2811 | $7.72K | $38.84M |
| 2026-08-14 | $0.2809 | $6.69K | $38.82M |
| 2026-08-13 | $0.2800 | $4.77K | $38.69M |
| 2026-08-12 | $0.2747 | $8.70K | $37.96M |
| 2026-08-11 | $0.2667 | $28.72K | $36.85M |
| 2026-08-10 | $0.2780 | $4.00K | $38.39M |
| 2026-08-09 | $0.2768 | $4.56K | $38.22M |
| 2026-08-08 | $0.2754 | $6.37K | $38.04M |
| 2026-08-07 | $0.2750 | $7.68K | $37.96M |
| 2026-08-06 | $0.2742 | $10.22K | $37.85M |
| 2026-08-05 | $0.2725 | $7.33K | $37.61M |
| 2026-08-04 | $0.2736 | $12.97K | $37.73M |
| 2026-08-03 | $0.2694 | $6.15K | $37.16M |
| 2026-08-02 | $0.2681 | $4.79K | $36.97M |
| 2026-08-01 | $0.2679 | $12.08K | $36.95M |
| 2026-07-31 | $0.2684 | $5.32K | $36.99M |
| 2026-07-30 | $0.2676 | $5.04K | $36.88M |
| 2026-07-29 | $0.2661 | $11.08K | $36.67M |
| 2026-07-28 | $0.2662 | $21.35K | $36.68M |
| 2026-07-27 | $0.2626 | $83.86K | $36.19M |
| 2026-07-26 | $0.2835 | $109.75K | $39.06M |
| 2026-07-25 | $0.2951 | $2.45K | $40.38M |
| 2026-07-24 | $0.2910 | $3.76K | $39.81M |
| 2026-07-23 | $0.2945 | $4.95K | $40.28M |
| 2026-07-22 | $0.2941 | $22.60K | $40.23M |
| 2026-07-21 | $0.2883 | $14.36K | $39.43M |
| 2026-07-20 | $0.2927 | $1.38K | $40.02M |
| 2026-07-19 | $0.2941 | $1.82K | $40.21M |
| 2026-07-18 | $0.2949 | $3.75K | $40.28M |
| 2026-07-17 | $0.2863 | $2.97K | $39.03M |
| 2026-07-16 | $0.2926 | $4.81K | $39.89M |
| 2026-07-15 | $0.2945 | $1.95K | $40.14M |
| 2026-07-14 | $0.2888 | $1.62K | $39.36M |
| 2026-07-13 | $0.2968 | $1.24K | $40.43M |
| 2026-07-12 | $0.2966 | $1.62K | $40.41M |
| 2026-07-11 | $0.2967 | $924 | $40.42M |
| 2026-07-10 | $0.2964 | $7.38K | $59.27M |
| 2026-07-09 | $0.2966 | $2.03K | $40.39M |
| 2026-07-08 | $0.2981 | $2.08K | $40.59M |
| 2026-07-07 | $0.2982 | $17.21K | $40.60M |
| 2026-07-06 | $0.2949 | $12.79K | $40.15M |
| 2026-07-05 | $0.2970 | $22.61K | $40.44M |
| 2026-07-04 | $0.3028 | $3.69K | $41.17M |
| 2026-07-03 | $0.3024 | $29.44K | $41.11M |
| 2026-07-02 | $0.2995 | $7.57K | $40.70M |
| 2026-07-01 | $0.2960 | $8.49K | $40.21M |
| 2026-06-30 | $0.2958 | $2.07K | $40.18M |
| 2026-06-29 | $0.2957 | $5.41K | $40.17M |
| 2026-06-28 | $0.2941 | $2.04K | $39.95M |
| 2026-06-27 | $0.2942 | $8.18K | $39.96M |
| 2026-06-26 | $0.2953 | $18.37K | $40.10M |
| 2026-06-25 | $0.2971 | $9.79K | $40.35M |
| 2026-06-24 | $0.2978 | $5.54K | $40.44M |
| 2026-06-23 | $0.3002 | $9.00K | $40.75M |
| 2026-06-22 | $0.2965 | $9.76K | $40.24M |
| 2026-06-21 | $0.2981 | $17.66K | $40.46M |
| 2026-06-20 | $0.2996 | $6.72K | $40.63M |
| 2026-06-19 | $0.2980 | $13.80K | $40.40M |
| 2026-06-18 | $0.2958 | $9.16K | $40.09M |
| 2026-06-17 | $0.2951 | $10.56K | $39.89M |
| 2026-06-16 | $0.2926 | $11.00K | $39.53M |
| 2026-06-15 | $0.2904 | $7.20K | $39.21M |
| 2026-06-14 | $0.2880 | $9.31K | $38.89M |
| 2026-06-13 | $0.2854 | $10.76K | $38.54M |
| 2026-06-12 | $0.2829 | $16.34K | $38.18M |
| 2026-06-11 | $0.2793 | $10.18K | $36.86M |
| 2026-06-10 | $0.2764 | $12.99K | $36.47M |
| 2026-06-09 | $0.2748 | $14.01K | $36.26M |
| 2026-06-08 | $0.2699 | $19.87K | $35.61M |
| 2026-06-07 | $0.2638 | $5.62K | $34.80M |
| 2026-06-06 | $0.2630 | $14.51K | $34.69M |
| 2026-06-05 | $0.2631 | $11.47K | $34.71M |
| 2026-06-04 | $0.2624 | $15.21K | $34.61M |
| 2026-06-03 | $0.2589 | $17.65K | $34.14M |
| 2026-06-02 | $0.2548 | $9.25K | $33.58M |
| 2026-06-01 | $0.2526 | $12.87K | $33.28M |
| 2026-05-31 | $0.2513 | $15.70K | $33.07M |
| 2026-05-30 | $0.2469 | $11.82K | $32.48M |
| 2026-05-29 | $0.2456 | $14.57K | $32.30M |
| 2026-05-28 | $0.2390 | $12.01K | $31.42M |
| 2026-05-27 | $0.2378 | $13.29K | $31.25M |
| 2026-05-26 | $0.2344 | $8.88K | $30.77M |
| 2026-05-25 | $0.2337 | $15.83K | $30.68M |
| 2026-05-24 | $0.2305 | $16.37K | $30.24M |
| 2026-05-23 | $0.2270 | $17.75K | $29.79M |
| 2026-05-22 | $0.2224 | $10.52K | $29.18M |
| 2026-05-21 | $0.2211 | $10.60K | $28.81M |
| 2026-05-20 | $0.2196 | $17.56K | $13.84M |
| 2026-05-19 | $0.2212 | $13.70K | $13.93M |
| 2026-05-18 | $0.2212 | $20.22K | $13.93M |
| 2026-05-17 | $0.2170 | $7.40K | $13.66M |
| 2026-05-16 | $0.2160 | $8.29K | $13.59M |
| 2026-05-15 | $0.2127 | $12.26K | $13.38M |
| 2026-05-14 | $0.2120 | $43.81K | $13.33M |
| 2026-05-13 | $0.2047 | $14.02K | $12.88M |
| 2026-05-12 | $0.2035 | $8.86K | $12.80M |
| 2026-05-11 | $0.2019 | $14.26K | $12.69M |
| 2026-05-10 | $0.2003 | $8.32K | $12.59M |
| 2026-05-09 | $0.1951 | $11.37K | $12.26M |
| 2026-05-08 | $0.1969 | $14.60K | $12.37M |
| 2026-05-07 | $0.1964 | $12.22K | $12.33M |
| 2026-05-06 | $0.1946 | $6.64K | $12.22M |
| 2026-05-05 | $0.1937 | $5.95K | $12.16M |
| 2026-05-04 | $0.1920 | $12.89K | $12.04M |
| 2026-05-03 | $0.1921 | $70.50K | $12.05M |
| 2026-05-02 | $0.1771 | $11.52K | $11.10M |
| 2026-05-01 | $0.1744 | $14.65K | $10.92M |
| 2026-04-30 | $0.1713 | $12.53K | $10.72M |
| 2026-04-29 | $0.1691 | $13.01K | $10.58M |
| 2026-04-28 | $0.1697 | $11.33K | $10.62M |
| 2026-04-27 | $0.1696 | $14.38K | $10.60M |
| 2026-04-26 | $0.1672 | $19.96K | $10.45M |
| 2026-04-25 | $0.1606 | $6.00K | $10.03M |
| 2026-04-24 | $0.1589 | $5.36K | $9.93M |
| 2026-04-23 | $0.1595 | $4.43K | $9.97M |
| 2026-04-22 | $0.1596 | $5.66K | $9.97M |
| 2026-04-21 | $0.1585 | $2.56K | $9.90M |
| 2026-04-20 | $0.1590 | $4.49K | $9.92M |
| 2026-04-19 | $0.1586 | $7.79K | $9.87M |
| 2026-04-18 | $0.1584 | $4.85K | $9.86M |
| 2026-04-17 | $0.1578 | $4.68K | $9.81M |
| 2026-04-16 | $0.1577 | $5.54K | $9.77M |
| 2026-04-15 | $0.1569 | $5.34K | $9.72M |
| 2026-04-14 | $0.1541 | $2.83K | $9.55M |
| 2026-04-13 | $0.1547 | $3.74K | $9.56M |
| 2026-04-12 | $0.1561 | $2.34K | $9.65M |
| 2026-04-11 | $0.1557 | $11.23K | $9.44M |
| 2026-04-10 | $0.1552 | $8.12K | $9.40M |
| 2026-04-09 | $0.1532 | $15.68K | $9.27M |
| 2026-04-08 | $0.1534 | $14.85K | $9.28M |
| 2026-04-07 | $0.1519 | $2.61K | $9.17M |
| 2026-04-06 | $0.1528 | $2.34K | $9.21M |
| 2026-04-05 | $0.1535 | $1.98K | $9.25M |
| 2026-04-04 | $0.1541 | $10.91K | $9.28M |
| 2026-04-03 | $0.1506 | $5.56K | $9.07M |
| 2026-04-02 | $0.1521 | $2.66K | $9.16M |
| 2026-04-01 | $0.1527 | $8.86K | $9.19M |
| 2026-03-31 | $0.1554 | $2.45K | $9.34M |
| 2026-03-30 | $0.1560 | $66.22 | $9.36M |
| 2026-03-29 | $0.1558 | $1.44K | $9.35M |
| 2026-03-28 | $0.1565 | $15.36K | $9.39M |
| 2026-03-27 | $0.1580 | $10.79K | $9.45M |
| 2026-03-26 | $0.1586 | $7.36K | $9.49M |
| 2026-03-25 | $0.1570 | $6.09K | $9.35M |
| 2026-03-24 | $0.1560 | $8.90K | $9.31M |
| 2026-03-23 | $0.1562 | $1.72K | $9.29M |
| 2026-03-22 | $0.1570 | $4.84K | $9.34M |
| 2026-03-21 | $0.1572 | $9.70K | $9.35M |
| 2026-03-20 | $0.1609 | $10.78K | $9.56M |
| 2026-03-19 | $0.1573 | $15.33K | $9.35M |
| 2026-03-18 | $0.1569 | $1.10K | $9.32M |
| 2026-03-17 | $0.1595 | $13.28K | $9.48M |
| 2026-03-16 | $0.1578 | $293 | $9.35M |
| 2026-03-15 | $0.1578 | $3.23K | $9.35M |
| 2026-03-14 | $0.1591 | $10.58K | $9.43M |
| 2026-03-13 | $0.1589 | $6.40K | $9.42M |
| 2026-03-12 | $0.1589 | $7.81K | $31.76M |
| 2026-03-11 | $0.1579 | $11.19K | $9.35M |
| 2026-03-10 | $0.1573 | $14.30K | $9.29M |
| 2026-03-09 | $0.1585 | $1.37K | $9.35M |
| 2026-03-08 | $0.1602 | $4.64K | $9.45M |
| 2026-03-07 | $0.1611 | $7.17K | $9.50M |
| 2026-03-06 | $0.1632 | $2.40K | $9.62M |
| 2026-03-05 | $0.1615 | $12.00K | $9.52M |
| 2026-03-04 | $0.1626 | $2.92K | $9.58M |
| 2026-03-03 | $0.1625 | $7.36K | $9.55M |
| 2026-03-02 | $0.1602 | $9.77K | $9.40M |
| 2026-03-01 | $0.1626 | $7.63K | $9.54M |
| 2026-02-28 | $0.1645 | $5.81K | $9.65M |
| 2026-02-27 | $0.1658 | $11.58K | $9.72M |
| 2026-02-26 | $0.1642 | $16.22K | $9.63M |
| 2026-02-25 | $0.1626 | $17.60K | $9.53M |
| 2026-02-24 | $0.1633 | $6.97K | $9.57M |
| 2026-02-23 | $0.1637 | $4.15K | $9.59M |
| 2026-02-22 | $0.1652 | $11.05K | $9.68M |
| 2026-02-21 | $0.1658 | $5.04K | $9.71M |
| 2026-02-20 | $0.1684 | $7.67K | $9.86M |
| 2026-02-19 | $0.1674 | $5.71K | $9.81M |
| 2026-02-18 | $0.1688 | $7.40K | $9.88M |
| 2026-02-17 | $0.1675 | $15.17K | $9.72M |
| 2026-02-16 | $0.1674 | $6.13K | $9.69M |
| 2026-02-15 | $0.1671 | $7.16K | $9.67M |
| 2026-02-14 | $0.1694 | $6.22K | $9.80M |
| 2026-02-13 | $0.1688 | $8.60K | $9.76M |
| 2026-02-12 | $0.1709 | $8.48K | $9.88M |
| 2026-02-11 | $0.1696 | $15.55K | $33.91M |
| 2026-02-10 | $0.1689 | $16.59K | $33.77M |
| 2026-02-09 | $0.1661 | $7.16K | $9.60M |
| 2026-02-08 | $0.1666 | $2.21K | $9.63M |
| 2026-02-07 | $0.1684 | $23.69K | $9.73M |
| 2026-02-06 | $0.1664 | $12.51K | $9.60M |
| 2026-02-05 | $0.1710 | $10.53K | $9.87M |
| 2026-02-04 | $0.1707 | $19.94K | $9.84M |
| 2026-02-03 | $0.1738 | $22.23K | $10.01M |
| 2026-02-02 | $0.1735 | $6.13K | $9.95M |
| 2026-02-01 | $0.1749 | $29.08K | $10.03M |
| 2026-01-31 | $0.1783 | $10.80K | $10.22M |
| 2026-01-30 | $0.1801 | $17.51K | $10.29M |
| 2026-01-29 | $0.1779 | $12.82K | $10.16M |
| 2026-01-28 | $0.1787 | $6.83K | $10.18M |
| 2026-01-27 | $0.1777 | $8.83K | $10.12M |
| 2026-01-26 | $0.1759 | $1.88K | $10.02M |
| 2026-01-25 | $0.1784 | $3.86K | $10.15M |
| 2026-01-24 | $0.1773 | $16.73K | $10.09M |
| 2026-01-23 | $0.1723 | $11.91K | $9.79M |
| 2026-01-22 | $0.1780 | $6.68K | $10.11M |
| 2026-01-21 | $0.1792 | $8.10K | $9.96M |
| 2026-01-20 | $0.1781 | $2.99K | $9.88M |
| 2026-01-19 | $0.1781 | $2.76K | $9.88M |
| 2026-01-18 | $0.1795 | $5.55K | $9.96M |
| 2026-01-17 | $0.1834 | $10.11K | $10.17M |
| 2026-01-16 | $0.1831 | $1.83K | $10.15M |
| 2026-01-15 | $0.1832 | $6.35K | $10.15M |
| 2026-01-14 | $0.1832 | $2.96K | $10.14M |
| 2026-01-13 | $0.1821 | $3.45K | $10.08M |
| 2026-01-12 | $0.1822 | $2.83K | $10.08M |
| 2026-01-11 | $0.1828 | $3.26K | $10.11M |
| 2026-01-10 | $0.1840 | $5.52K | $10.18M |
| 2026-01-09 | $0.1857 | $9.86K | $10.27M |
| 2026-01-08 | $0.1832 | $15.68K | $10.11M |
| 2026-01-07 | $0.1845 | $7.16K | $10.17M |
| 2026-01-06 | $0.1861 | $3.69K | $10.26M |
| 2026-01-05 | $0.1898 | $4.98K | $10.45M |
| 2026-01-04 | $0.1857 | $6.46K | $10.22M |
| 2026-01-03 | $0.1864 | $20.28K | $10.26M |
| 2026-01-02 | $0.1865 | $2.23K | $10.26M |
| 2026-01-01 | $0.1928 | $14.30K | $10.60M |
| 2025-12-31 | $0.1881 | $35.99K | $9.97M |
| 2025-12-30 | $0.1831 | $8.54K | $9.71M |
| 2025-12-29 | $0.1866 | $3.19K | $9.89M |
| 2025-12-28 | $0.1874 | $3.35K | $9.94M |
| 2025-12-27 | $0.1877 | $2.97K | $9.95M |
| 2025-12-26 | $0.1877 | $1.64K | $9.95M |
| 2025-12-25 | $0.1875 | $5.78K | $9.94M |
| 2025-12-24 | $0.1883 | $6.83K | $9.98M |
| 2025-12-23 | $0.1887 | $8.45K | $10.00M |
| 2025-12-22 | $0.1845 | $1.91K | $9.80M |
| 2025-12-21 | $0.1895 | $4.73K | $10.05M |
| 2025-12-20 | $0.1875 | $11.17K | $9.94M |
| 2025-12-19 | $0.1904 | $15.45K | $10.09M |
| 2025-12-18 | $0.1978 | $23.99K | $10.49M |
| 2025-12-17 | $0.1925 | $77.96K | $10.21M |
| 2025-12-16 | $0.1924 | $27.10K | $10.20M |
| 2025-12-15 | $0.1936 | $6.52K | $10.26M |
| 2025-12-14 | $0.1909 | $13.34K | $10.12M |
| 2025-12-13 | $0.1854 | $14.23K | $9.83M |
| 2025-12-12 | $0.1877 | $4.73K | $9.95M |
| 2025-12-11 | $0.1732 | $26.39K | $9.18M |
| 2025-12-10 | $0.1881 | $20.09K | $9.97M |
| 2025-12-09 | $0.1866 | $1.69K | $9.89M |
| 2025-12-08 | $0.1868 | $546 | $9.90M |
| 2025-12-07 | $0.1874 | $2.03K | $9.94M |
| 2025-12-06 | $0.1870 | $5.87K | $9.91M |
| 2025-12-05 | $0.1900 | $5.17K | $10.07M |
| 2025-12-04 | $0.1878 | $1.83K | $9.96M |
| 2025-12-03 | $0.1882 | $6.63K | $9.98M |
| 2025-12-02 | $0.1901 | $9.08K | $10.08M |
| 2025-12-01 | $0.1890 | $13.45K | $10.02M |
| 2025-11-30 | $0.1888 | $4.98K | $10.01M |
| 2025-11-29 | $0.1905 | $8.07K | $10.10M |
| 2025-11-28 | $0.1901 | $19.72K | $10.08M |
| 2025-11-27 | $0.1865 | $15.88K | $9.89M |
| 2025-11-26 | $0.1872 | $17.88K | $9.93M |
| 2025-11-25 | $0.1841 | $25.48K | $9.76M |
| 2025-11-24 | $0.1793 | $11.48K | $9.50M |
| 2025-11-23 | $0.1784 | $734 | $9.46M |
| 2025-11-22 | $0.1775 | $14.38K | $9.41M |
| 2025-11-21 | $0.1741 | $18.62K | $9.22M |
| 2025-11-20 | $0.1761 | $5.34K | $9.33M |
| 2025-11-19 | $0.1747 | $6.10K | $9.25M |
| 2025-11-18 | $0.1748 | $2.59K | $9.25M |
| 2025-11-17 | $0.1753 | $7.69K | $9.27M |
| 2025-11-16 | $0.1747 | $26.87K | $9.24M |
| 2025-11-15 | $0.1821 | $10.81K | $9.61M |
| 2025-11-14 | $0.1811 | $4.30K | $9.54M |
| 2025-11-13 | $0.1816 | $5.47K | $9.56M |
| 2025-11-12 | $0.1816 | $10.26K | $9.56M |
| 2025-11-11 | $0.1808 | $7.57K | $9.48M |
| 2025-11-10 | $0.1817 | $4.14K | $9.51M |
| 2025-11-09 | $0.1832 | $3.30K | $9.59M |
| 2025-11-08 | $0.1843 | $2.89K | $9.65M |
| 2025-11-07 | $0.1839 | $9.95K | $9.62M |
| 2025-11-06 | $0.1850 | $3.80K | $9.67M |
| 2025-11-05 | $0.1862 | $16.60K | $9.55M |
| 2025-11-04 | $0.1815 | $18.76K | $9.29M |
| 2025-11-03 | $0.1831 | $1.42K | $9.37M |
| 2025-11-02 | $0.1835 | $3.24K | $9.39M |
| 2025-11-01 | $0.1835 | $7.05K | $9.37M |
| 2025-10-31 | $0.1845 | $19.35K | $9.42M |
| 2025-10-30 | $0.1862 | $9.76K | $9.50M |
| 2025-10-29 | $0.1855 | $10.39K | $9.45M |
| 2025-10-28 | $0.1836 | $10.90K | $9.35M |
| 2025-10-27 | $0.1855 | $780 | $9.44M |
| 2025-10-26 | $0.1847 | $3.20K | $9.40M |
| 2025-10-25 | $0.1863 | $5.21K | $9.46M |
| 2025-10-24 | $0.1847 | $10.73K | $9.38M |
| 2025-10-23 | $0.1837 | $10.75K | $9.32M |
| 2025-10-22 | $0.1829 | $11.53K | $9.00M |
| 2025-10-21 | $0.1831 | $4.28K | $9.00M |