Raydium (RAY) Price History
Daily price, volume and market cap for Raydium (RAY) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $2.00 | $45.86M | $541.24M |
| 2026-10-19 | $1.88 | $41.08M | $508.10M |
| 2026-10-18 | $1.80 | $24.20M | $485.06M |
| 2026-10-17 | $1.78 | $22.00M | $480.68M |
| 2026-10-16 | $1.84 | $51.86M | $496.49M |
| 2026-10-15 | $1.83 | $62.45M | $493.16M |
| 2026-10-14 | $1.88 | $61.57M | $507.38M |
| 2026-10-13 | $2.04 | $46.99M | $549.49M |
| 2026-10-12 | $2.14 | $56.85M | $577.84M |
| 2026-10-09 | $2.48 | $113.90M | – |
| 2026-10-08 | $2.32 | $112.12M | – |
| 2026-10-07 | $2.47 | $232.73M | – |
| 2026-10-06 | $2.19 | $77.36M | – |
| 2026-10-05 | $2.22 | $58.15M | – |
| 2026-10-04 | $2.11 | $52.49M | – |
| 2026-10-03 | $2.09 | $66.78M | – |
| 2026-10-02 | $1.93 | $55.13M | – |
| 2026-10-01 | $1.87 | $46.63M | – |
| 2026-09-30 | $1.94 | $74.38M | – |
| 2026-09-29 | $1.91 | $63.16M | – |
| 2026-09-28 | $1.90 | $80.28M | – |
| 2026-09-27 | $2.18 | $98.67M | – |
| 2026-09-26 | $2.05 | $63.38M | – |
| 2026-09-25 | $2.07 | $74.45M | – |
| 2026-09-24 | $2.11 | $139.75M | – |
| 2026-09-23 | $1.98 | $158.81M | – |
| 2026-09-22 | $1.82 | $71.77M | – |
| 2026-09-21 | $1.80 | $92.39M | – |
| 2026-09-20 | $1.70 | $60.37M | – |
| 2026-09-19 | $1.71 | $91.16M | – |
| 2026-09-18 | $1.76 | $149.90M | – |
| 2026-09-17 | $1.47 | $74.14M | – |
| 2026-09-16 | $1.40 | $74.86M | – |
| 2026-09-15 | $1.23 | $56.64M | – |
| 2026-09-14 | $1.39 | $65.06M | – |
| 2026-09-13 | $1.38 | $77.11M | – |
| 2026-09-12 | $1.54 | $111.16M | – |
| 2026-09-11 | $1.67 | $332.55M | – |
| 2026-09-10 | $1.44 | $189.44M | – |
| 2026-09-09 | $1.25 | $211.60M | – |
| 2026-09-08 | $1.23 | $91.85M | – |
| 2026-09-07 | $1.17 | $113.06M | – |
| 2026-09-06 | $1.28 | $375.35M | – |
| 2026-09-05 | $0.9106 | $17.24M | – |
| 2026-09-04 | $0.8221 | $12.46M | – |
| 2026-09-03 | $0.8327 | $15.94M | – |
| 2026-09-02 | $0.7975 | $10.87M | – |
| 2026-09-01 | $0.8187 | $15.00M | – |
| 2026-08-31 | $0.7968 | $9.67M | – |
| 2026-08-30 | $0.7694 | $11.18M | – |
| 2026-08-29 | $0.7963 | $7.79M | – |
| 2026-08-28 | $0.8085 | $13.48M | – |
| 2026-08-27 | $0.8328 | $18.00M | – |
| 2026-08-26 | $0.8037 | $12.72M | – |
| 2026-08-25 | $0.7839 | $35.85M | – |
| 2026-08-24 | $0.7651 | $12.47M | – |
| 2026-08-23 | $0.7716 | $21.08M | – |
| 2026-08-22 | $0.7453 | $17.38M | – |
| 2026-08-21 | $0.7433 | $16.05M | – |
| 2026-08-20 | $0.6911 | $14.59M | – |
| 2026-08-19 | $0.6495 | $11.43M | – |
| 2026-08-18 | $0.6167 | $5.15M | – |
| 2026-08-17 | $0.6188 | $5.32M | – |
| 2026-08-16 | $0.6131 | $4.69M | – |
| 2026-08-15 | $0.6210 | $4.59M | – |
| 2026-08-14 | $0.6254 | $5.59M | – |
| 2026-08-13 | $0.6237 | $6.19M | – |
| 2026-08-12 | $0.6340 | $7.26M | – |
| 2026-08-11 | $0.6335 | $6.05M | – |
| 2026-08-10 | $0.6314 | $7.07M | – |
| 2026-08-09 | $0.6320 | $6.70M | – |
| 2026-08-08 | $0.6397 | $8.81M | – |
| 2026-08-07 | $0.6208 | $8.14M | – |
| 2026-08-06 | $0.6100 | $8.29M | – |
| 2026-08-05 | $0.6179 | $9.32M | – |
| 2026-08-04 | $0.6161 | $9.14M | – |
| 2026-08-03 | $0.6112 | $8.59M | – |
| 2026-08-02 | $0.6116 | $7.44M | – |
| 2026-08-01 | $0.6023 | $8.00M | – |
| 2026-07-31 | $0.6011 | $9.15M | – |
| 2026-07-30 | $0.6119 | $8.71M | – |
| 2026-07-29 | $0.6019 | $11.91M | – |
| 2026-07-28 | $0.6042 | $10.62M | – |
| 2026-07-27 | $0.6031 | $11.71M | – |
| 2026-07-26 | $0.6391 | $9.49M | – |
| 2026-07-25 | $0.6209 | $7.75M | – |
| 2026-07-24 | $0.6228 | $12.94M | – |
| 2026-07-23 | $0.6419 | $14.39M | – |
| 2026-07-22 | $0.6706 | $17.07M | – |
| 2026-07-21 | $0.7133 | $13.79M | – |
| 2026-07-20 | $0.7083 | $21.00M | – |
| 2026-07-19 | $0.6767 | $7.49M | – |
| 2026-07-18 | $0.6737 | $10.49M | – |
| 2026-07-17 | $0.6734 | $13.16M | – |
| 2026-07-16 | $0.6715 | $11.07M | – |
| 2026-07-15 | $0.6893 | $12.36M | – |
| 2026-07-14 | $0.6848 | $12.78M | – |
| 2026-07-13 | $0.6638 | $10.12M | – |
| 2026-07-12 | $0.6825 | $10.87M | – |
| 2026-07-11 | $0.6819 | $8.91M | – |
| 2026-07-10 | $0.6961 | $14.12M | – |
| 2026-07-09 | $0.6812 | $11.10M | – |
| 2026-07-08 | $0.6790 | $15.98M | – |
| 2026-07-07 | $0.7138 | $14.88M | – |
| 2026-07-06 | $0.7376 | $19.17M | – |
| 2026-07-05 | $0.7226 | $13.01M | – |
| 2026-07-04 | $0.7173 | $14.31M | – |
| 2026-07-03 | $0.7248 | $19.80M | – |
| 2026-07-02 | $0.6925 | $45.40M | – |
| 2026-07-01 | $0.6473 | $20.01M | – |
| 2026-06-30 | $0.5977 | $14.77M | – |
| 2026-06-29 | $0.6292 | $20.60M | – |
| 2026-06-28 | $0.6125 | $12.79M | – |
| 2026-06-27 | $0.6075 | $12.41M | – |
| 2026-06-26 | $0.6249 | $28.47M | – |
| 2026-06-25 | $0.5909 | $23.87M | – |
| 2026-06-24 | $0.5894 | $14.31M | – |
| 2026-06-23 | $0.5999 | $13.45M | – |
| 2026-06-22 | $0.6205 | $12.94M | – |
| 2026-06-21 | $0.6198 | $13.70M | – |
| 2026-06-20 | $0.6285 | $17.66M | – |
| 2026-06-19 | $0.5962 | $10.92M | – |
| 2026-06-18 | $0.6023 | $14.95M | – |
| 2026-06-17 | $0.6159 | $12.88M | – |
| 2026-06-16 | $0.6211 | $14.40M | – |
| 2026-06-15 | $0.6355 | $18.93M | – |
| 2026-06-14 | $0.6226 | $15.65M | – |
| 2026-06-13 | $0.6132 | $13.52M | – |
| 2026-06-12 | $0.5922 | $13.19M | – |
| 2026-06-11 | $0.5879 | $15.88M | – |
| 2026-06-10 | $0.5620 | $21.44M | – |
| 2026-06-09 | $0.5755 | $14.01M | – |
| 2026-06-08 | $0.5911 | $18.66M | – |
| 2026-06-07 | $0.5851 | $19.35M | – |
| 2026-06-06 | $0.5580 | $22.07M | – |
| 2026-06-05 | $0.5648 | $35.83M | – |
| 2026-06-04 | $0.6170 | $32.54M | – |
| 2026-06-03 | $0.6495 | $26.63M | – |
| 2026-06-02 | $0.6471 | $23.66M | – |
| 2026-06-01 | $0.7145 | $17.85M | – |
| 2026-05-31 | $0.7148 | $12.32M | – |
| 2026-05-30 | $0.7156 | $12.60M | – |
| 2026-05-29 | $0.7130 | $22.74M | – |
| 2026-05-28 | $0.7093 | $24.76M | – |
| 2026-05-27 | $0.7237 | $25.22M | – |
| 2026-05-26 | $0.7476 | $27.84M | – |
| 2026-05-25 | $0.7704 | $20.93M | – |
| 2026-05-24 | $0.7539 | $12.84M | – |
| 2026-05-23 | $0.7700 | $16.99M | – |
| 2026-05-22 | $0.7528 | $19.09M | – |
| 2026-05-21 | $0.7714 | $17.51M | – |
| 2026-05-20 | $0.7833 | $36.36M | – |
| 2026-05-19 | $0.7050 | $11.98M | – |
| 2026-05-18 | $0.7064 | $14.93M | – |
| 2026-05-17 | $0.6972 | $12.80M | – |
| 2026-05-16 | $0.7174 | $13.26M | – |
| 2026-05-15 | $0.7426 | $18.38M | – |
| 2026-05-14 | $0.7925 | $18.62M | – |
| 2026-05-13 | $0.7787 | $17.43M | – |
| 2026-05-12 | $0.8120 | $21.27M | – |
| 2026-05-11 | $0.8609 | $18.28M | – |
| 2026-05-10 | $0.8778 | $24.87M | – |
| 2026-05-09 | $0.8448 | $28.14M | – |
| 2026-05-08 | $0.8573 | $25.19M | – |
| 2026-05-07 | $0.8133 | $24.98M | – |
| 2026-05-06 | $0.8067 | $30.10M | – |
| 2026-05-05 | $0.8040 | $18.84M | – |
| 2026-05-04 | $0.7838 | $21.61M | – |
| 2026-05-03 | $0.8110 | $19.12M | – |
| 2026-05-02 | $0.8235 | $23.78M | – |
| 2026-05-01 | $0.8319 | $50.23M | – |
| 2026-04-30 | $0.8037 | $25.75M | – |
| 2026-04-29 | $0.7938 | $62.94M | – |
| 2026-04-28 | $0.7460 | $36.57M | – |
| 2026-04-27 | $0.7544 | $48.48M | – |
| 2026-04-26 | $0.7508 | $288.35M | – |
| 2026-04-25 | $0.6884 | $32.65M | – |
| 2026-04-24 | $0.6684 | $14.17M | – |
| 2026-04-23 | $0.6666 | $12.99M | – |
| 2026-04-22 | $0.6653 | $15.18M | – |
| 2026-04-21 | $0.6648 | $22.58M | – |
| 2026-04-20 | $0.6522 | $12.59M | – |
| 2026-04-19 | $0.6341 | $13.64M | – |
| 2026-04-18 | $0.6614 | $16.96M | – |
| 2026-04-17 | $0.6987 | $19.27M | – |
| 2026-04-16 | $0.6936 | $22.18M | – |
| 2026-04-15 | $0.6632 | $12.77M | – |
| 2026-04-14 | $0.6449 | $19.81M | – |
| 2026-04-13 | $0.6586 | $14.14M | – |
| 2026-04-12 | $0.6221 | $13.49M | – |
| 2026-04-11 | $0.6597 | $17.21M | – |
| 2026-04-10 | $0.6594 | $48.46M | – |
| 2026-04-09 | $0.6312 | $13.25M | – |
| 2026-04-08 | $0.6248 | $20.52M | – |
| 2026-04-07 | $0.6498 | $31.04M | – |
| 2026-04-06 | $0.6130 | $20.11M | – |
| 2026-04-05 | $0.6179 | $17.33M | – |
| 2026-04-04 | $0.6209 | $16.30M | – |
| 2026-04-03 | $0.6395 | $55.93M | – |
| 2026-04-02 | $0.6210 | $42.88M | – |
| 2026-04-01 | $0.6600 | $149.64M | – |
| 2026-03-31 | $0.6274 | $81.89M | – |
| 2026-03-30 | $0.5627 | $11.64M | – |
| 2026-03-29 | $0.5605 | $10.47M | – |
| 2026-03-28 | $0.5662 | $9.33M | – |
| 2026-03-27 | $0.5683 | $11.57M | – |
| 2026-03-26 | $0.5837 | $13.06M | – |
| 2026-03-25 | $0.6112 | $12.36M | – |
| 2026-03-24 | $0.6099 | $14.36M | – |
| 2026-03-23 | $0.6068 | $17.49M | – |
| 2026-03-22 | $0.5821 | $12.88M | – |
| 2026-03-21 | $0.5996 | $10.31M | – |
| 2026-03-20 | $0.6153 | $12.19M | – |
| 2026-03-19 | $0.6141 | $31.93M | – |
| 2026-03-18 | $0.6160 | $19.73M | – |
| 2026-03-17 | $0.6536 | $18.70M | – |
| 2026-03-16 | $0.6638 | $25.11M | – |
| 2026-03-15 | $0.6269 | $14.12M | – |
| 2026-03-14 | $0.6064 | $10.54M | – |
| 2026-03-13 | $0.6105 | $21.43M | – |
| 2026-03-12 | $0.6077 | $17.55M | – |
| 2026-03-11 | $0.5988 | $17.57M | – |
| 2026-03-10 | $0.5968 | $19.04M | – |
| 2026-03-09 | $0.5910 | $17.28M | – |
| 2026-03-08 | $0.5644 | $17.61M | – |
| 2026-03-07 | $0.5768 | $12.11M | – |
| 2026-03-06 | $0.5877 | $18.55M | – |
| 2026-03-05 | $0.6102 | $22.91M | – |
| 2026-03-04 | $0.6222 | $29.65M | – |
| 2026-03-03 | $0.6030 | $20.84M | – |
| 2026-03-02 | $0.6052 | $23.16M | – |
| 2026-03-01 | $0.5882 | $20.26M | – |
| 2026-02-28 | $0.6079 | $19.84M | – |
| 2026-02-27 | $0.5921 | $20.16M | – |
| 2026-02-26 | $0.6112 | $21.10M | – |
| 2026-02-25 | $0.6409 | $30.79M | – |
| 2026-02-24 | $0.5883 | $22.89M | – |
| 2026-02-23 | $0.5686 | $23.47M | – |
| 2026-02-22 | $0.6182 | $11.51M | – |
| 2026-02-21 | $0.6454 | $13.74M | – |
| 2026-02-20 | $0.6563 | $24.05M | – |
| 2026-02-19 | $0.6379 | $22.19M | – |
| 2026-02-18 | $0.6303 | $35.52M | – |
| 2026-02-17 | $0.6828 | $139.27M | – |
| 2026-02-16 | $0.6279 | $19.62M | – |
| 2026-02-15 | $0.6229 | $21.23M | – |
| 2026-02-14 | $0.6638 | $17.12M | – |
| 2026-02-13 | $0.6209 | $18.42M | – |
| 2026-02-12 | $0.5907 | $21.96M | – |
| 2026-02-11 | $0.5678 | $21.12M | – |
| 2026-02-10 | $0.5828 | $17.47M | – |
| 2026-02-09 | $0.6003 | $19.99M | – |
| 2026-02-08 | $0.6108 | $20.98M | – |
| 2026-02-07 | $0.6127 | $23.99M | – |
| 2026-02-06 | $0.6297 | $50.35M | – |
| 2026-02-05 | $0.5690 | $124.23M | – |
| 2026-02-04 | $0.6476 | $28.30M | – |
| 2026-02-03 | $0.6746 | $30.74M | – |
| 2026-02-02 | $0.7173 | $30.95M | – |
| 2026-02-01 | $0.7040 | $40.45M | – |
| 2026-01-31 | $0.7596 | $64.04M | – |
| 2026-01-30 | $0.9135 | $34.54M | – |
| 2026-01-29 | $0.9410 | $27.19M | – |
| 2026-01-28 | $1.01 | $33.70M | – |
| 2026-01-27 | $1.00 | $17.36M | – |
| 2026-01-26 | $0.9790 | $17.53M | – |
| 2026-01-25 | $0.9419 | $25.69M | – |
| 2026-01-24 | $1.00 | $9.31M | – |
| 2026-01-23 | $1.01 | $20.11M | – |
| 2026-01-22 | $1.02 | $19.88M | – |
| 2026-01-21 | $1.03 | $30.98M | – |
| 2026-01-20 | $0.9611 | $24.53M | – |
| 2026-01-19 | $1.04 | $28.49M | – |
| 2026-01-18 | $1.07 | $17.04M | – |
| 2026-01-17 | $1.13 | $16.33M | – |
| 2026-01-16 | $1.16 | $22.34M | – |
| 2026-01-15 | $1.14 | $33.75M | – |
| 2026-01-14 | $1.23 | $37.89M | – |
| 2026-01-13 | $1.24 | $34.83M | – |
| 2026-01-12 | $1.15 | $28.84M | – |
| 2026-01-11 | $1.19 | $18.65M | – |
| 2026-01-10 | $1.16 | $13.60M | – |
| 2026-01-09 | $1.16 | $27.60M | – |
| 2026-01-08 | $1.18 | $30.88M | – |
| 2026-01-07 | $1.21 | $31.90M | – |
| 2026-01-06 | $1.24 | $43.77M | – |
| 2026-01-05 | $1.19 | $34.88M | – |
| 2026-01-04 | $1.13 | $27.98M | – |
| 2026-01-03 | $1.10 | $30.24M | – |
| 2026-01-02 | $1.06 | $39.96M | – |
| 2026-01-01 | $0.9755 | $23.27M | – |
| 2025-12-31 | $0.8849 | $14.55M | – |
| 2025-12-30 | $0.9053 | $14.82M | – |
| 2025-12-29 | $0.9167 | $17.67M | – |
| 2025-12-28 | $0.9347 | $12.19M | – |
| 2025-12-27 | $0.9355 | $10.80M | – |
| 2025-12-26 | $0.9020 | $14.25M | – |
| 2025-12-25 | $0.8889 | $11.69M | – |
| 2025-12-24 | $0.9006 | $14.21M | – |
| 2025-12-23 | $0.9037 | $16.65M | – |
| 2025-12-22 | $0.9211 | $21.63M | – |
| 2025-12-21 | $0.9035 | $19.28M | – |
| 2025-12-20 | $0.9244 | $16.37M | – |
| 2025-12-19 | $0.9032 | $22.31M | – |
| 2025-12-18 | $0.8547 | $29.37M | – |
| 2025-12-17 | $0.9151 | $24.58M | – |
| 2025-12-16 | $0.9899 | $30.48M | – |
| 2025-12-15 | $0.9609 | $25.93M | – |
| 2025-12-14 | $1.03 | $16.16M | – |
| 2025-12-13 | $1.08 | $12.60M | – |
| 2025-12-12 | $1.07 | $25.59M | – |
| 2025-12-11 | $1.12 | $25.85M | – |
| 2025-12-10 | $1.15 | $35.52M | – |
| 2025-12-09 | $1.18 | $30.31M | – |
| 2025-12-08 | $1.14 | $26.28M | – |
| 2025-12-07 | $1.12 | $24.36M | – |
| 2025-12-06 | $1.14 | $30.24M | – |
| 2025-12-05 | $1.13 | $42.70M | – |
| 2025-12-04 | $1.21 | $92.62M | – |
| 2025-12-03 | $1.15 | $78.63M | – |
| 2025-12-02 | $1.12 | $43.88M | – |
| 2025-12-01 | $1.00 | $39.86M | – |
| 2025-11-30 | $1.08 | $23.27M | – |
| 2025-11-29 | $1.09 | $27.83M | – |
| 2025-11-28 | $1.11 | $47.98M | – |
| 2025-11-27 | $1.14 | $113.78M | – |
| 2025-11-26 | $1.15 | $28.81M | – |
| 2025-11-25 | $1.13 | $34.47M | – |
| 2025-11-24 | $1.11 | $33.62M | – |
| 2025-11-23 | $1.06 | $46.41M | – |
| 2025-11-22 | $0.9952 | $24.70M | – |
| 2025-11-21 | $1.03 | $61.14M | – |
| 2025-11-20 | $1.14 | $39.49M | – |
| 2025-11-19 | $1.21 | $36.73M | – |
| 2025-11-18 | $1.25 | $44.49M | – |
| 2025-11-17 | $1.18 | $42.94M | – |
| 2025-11-16 | $1.27 | $34.84M | – |
| 2025-11-15 | $1.33 | $28.67M | – |
| 2025-11-14 | $1.29 | $53.65M | – |
| 2025-11-13 | $1.42 | $67.94M | – |
| 2025-11-12 | $1.52 | $77.34M | – |
| 2025-11-11 | $1.48 | $84.10M | – |
| 2025-11-10 | $1.63 | $87.51M | – |
| 2025-11-09 | $1.50 | $61.07M | – |
| 2025-11-08 | $1.41 | $37.89M | – |
| 2025-11-07 | $1.43 | $55.58M | – |
| 2025-11-06 | $1.29 | $31.47M | – |
| 2025-11-05 | $1.38 | $37.81M | – |
| 2025-11-04 | $1.33 | $69.31M | – |
| 2025-11-03 | $1.42 | $54.87M | – |
| 2025-11-02 | $1.66 | $21.29M | – |
| 2025-11-01 | $1.68 | $21.58M | – |
| 2025-10-31 | $1.63 | $30.95M | – |
| 2025-10-30 | $1.64 | $47.68M | – |
| 2025-10-29 | $1.80 | $40.43M | – |
| 2025-10-28 | $1.81 | $38.78M | – |
| 2025-10-27 | $1.84 | $33.12M | – |
| 2025-10-26 | $1.89 | $33.91M | – |
| 2025-10-25 | $1.80 | $22.50M | – |
| 2025-10-24 | $1.81 | $27.10M | – |
| 2025-10-23 | $1.77 | $34.47M | – |
| 2025-10-22 | $1.67 | $46.15M | – |
| 2025-10-21 | $1.77 | $46.91M | – |
| 2025-10-20 | $1.87 | $40.94M | – |
| 2025-10-19 | $1.86 | $38.03M | – |