RaveDAO (RAVE) Price History
Daily price, volume and market cap for RaveDAO (RAVE) from 2025-12-12 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.1699 | $1.03M | $45.91M |
| 2026-10-13 | $0.1681 | $868.42K | $45.42M |
| 2026-10-12 | $0.1786 | $539.76K | $48.27M |
| 2026-10-11 | $0.1768 | $692.40K | $47.77M |
| 2026-10-10 | $0.1779 | $980.22K | $48.07M |
| 2026-10-09 | $0.1686 | $1.58M | $45.56M |
| 2026-10-08 | $0.1812 | $1.23M | $48.95M |
| 2026-10-07 | $0.1940 | $913.77K | $52.41M |
| 2026-10-06 | $0.1897 | $750.58K | $51.26M |
| 2026-10-05 | $0.1923 | $607.09K | $51.96M |
| 2026-10-04 | $0.1920 | $652.03K | $51.87M |
| 2026-10-03 | $0.1982 | $1.32M | $53.56M |
| 2026-10-02 | $0.1990 | $1.28M | $53.77M |
| 2026-10-01 | $0.2050 | $2.26M | $55.40M |
| 2026-09-30 | $0.2020 | $3.92M | $54.59M |
| 2026-09-29 | $0.1852 | $1.62M | $50.04M |
| 2026-09-28 | $0.2005 | $1.13M | $54.18M |
| 2026-09-27 | $0.2032 | $1.14M | $54.92M |
| 2026-09-26 | $0.2022 | $1.99M | $54.64M |
| 2026-09-25 | $0.2022 | $2.08M | $54.63M |
| 2026-09-24 | $0.1959 | $2.08M | $52.94M |
| 2026-09-23 | $0.2048 | $1.84M | $55.34M |
| 2026-09-22 | $0.2010 | $1.40M | $54.31M |
| 2026-09-21 | $0.1944 | $1.43M | $52.52M |
| 2026-09-20 | $0.1996 | $1.99M | $53.94M |
| 2026-09-19 | $0.2017 | $3.42M | $54.50M |
| 2026-09-18 | $0.1798 | $1.94M | $48.58M |
| 2026-09-17 | $0.1646 | $1.89M | $44.49M |
| 2026-09-16 | $0.1733 | $2.73M | $46.84M |
| 2026-09-15 | $0.1808 | $2.38M | $48.86M |
| 2026-09-14 | $0.1827 | $2.30M | $49.36M |
| 2026-09-13 | $0.1984 | $12.66M | $53.62M |
| 2026-09-12 | $0.2294 | $3.01M | $62.00M |
| 2026-09-11 | $0.2071 | $3.13M | $55.05M |
| 2026-09-10 | $0.2197 | $2.91M | $58.40M |
| 2026-09-09 | $0.2542 | $1.39M | $67.57M |
| 2026-09-08 | $0.2519 | $1.23M | $66.96M |
| 2026-09-07 | $0.2552 | $1.42M | $67.82M |
| 2026-09-06 | $0.2541 | $1.52M | $67.54M |
| 2026-09-05 | $0.2518 | $1.95M | $66.94M |
| 2026-09-04 | $0.2551 | $1.96M | $67.81M |
| 2026-09-03 | $0.2518 | $1.73M | $66.92M |
| 2026-09-02 | $0.2567 | $1.39M | $68.22M |
| 2026-09-01 | $0.2606 | $966.52K | $69.27M |
| 2026-08-31 | $0.2624 | $1.10M | $69.75M |
| 2026-08-30 | $0.2731 | $1.26M | $72.59M |
| 2026-08-29 | $0.2700 | $2.38M | $71.76M |
| 2026-08-28 | $0.2828 | $1.79M | $75.16M |
| 2026-08-27 | $0.2752 | $2.47M | $73.14M |
| 2026-08-26 | $0.2685 | $2.66M | $71.38M |
| 2026-08-25 | $0.2779 | $2.63M | $72.63M |
| 2026-08-24 | $0.2842 | $2.73M | $74.27M |
| 2026-08-23 | $0.2843 | $5.82M | $74.29M |
| 2026-08-22 | $0.3114 | $4.03M | $81.39M |
| 2026-08-21 | $0.2980 | $2.14M | $77.89M |
| 2026-08-20 | $0.2886 | $2.21M | $75.43M |
| 2026-08-19 | $0.2796 | $1.34M | $73.07M |
| 2026-08-18 | $0.2757 | $1.16M | $69.61M |
| 2026-08-17 | $0.2783 | $1.25M | $70.25M |
| 2026-08-16 | $0.2789 | $2.21M | $70.43M |
| 2026-08-15 | $0.2744 | $3.15M | $69.28M |
| 2026-08-14 | $0.2889 | $3.09M | $72.93M |
| 2026-08-13 | $0.3037 | $1.82M | $76.68M |
| 2026-08-12 | $0.3137 | $2.59M | $79.20M |
| 2026-08-11 | $0.3134 | $2.70M | $79.12M |
| 2026-08-10 | $0.3267 | $6.09M | $82.48M |
| 2026-08-09 | $0.3518 | $10.13M | $88.83M |
| 2026-08-08 | $0.3075 | $1.83M | $77.65M |
| 2026-08-07 | $0.3048 | $3.88M | $76.96M |
| 2026-08-06 | $0.2896 | $2.16M | $73.11M |
| 2026-08-05 | $0.2817 | $1.11M | $71.13M |
| 2026-08-04 | $0.2920 | $1.96M | $73.73M |
| 2026-08-03 | $0.2900 | $1.68M | $73.22M |
| 2026-08-02 | $0.2773 | $1.92M | $70.01M |
| 2026-08-01 | $0.2787 | $2.03M | $70.36M |
| 2026-07-31 | $0.2808 | $2.53M | $70.89M |
| 2026-07-30 | $0.2972 | $4.01M | $75.04M |
| 2026-07-29 | $0.2830 | $3.29M | $71.46M |
| 2026-07-28 | $0.2694 | $2.53M | $68.02M |
| 2026-07-27 | $0.3046 | $2.23M | $76.91M |
| 2026-07-26 | $0.2939 | $1.70M | $74.19M |
| 2026-07-25 | $0.2981 | $3.09M | $75.26M |
| 2026-07-24 | $0.2938 | $2.29M | $74.17M |
| 2026-07-23 | $0.2972 | $2.81M | $75.05M |
| 2026-07-22 | $0.2840 | $1.87M | $71.69M |
| 2026-07-21 | $0.2818 | $2.34M | $71.15M |
| 2026-07-20 | $0.2798 | $2.68M | $70.65M |
| 2026-07-19 | $0.3077 | $4.10M | $77.69M |
| 2026-07-18 | $0.3029 | $5.24M | $76.48M |
| 2026-07-17 | $0.3205 | $12.47M | $80.92M |
| 2026-07-16 | $0.2852 | $11.47M | $72.01M |
| 2026-07-15 | $0.2511 | $2.10M | $63.40M |
| 2026-07-14 | $0.2483 | $3.92M | $62.68M |
| 2026-07-13 | $0.2504 | $3.20M | $63.23M |
| 2026-07-12 | $0.2650 | $2.58M | $66.90M |
| 2026-07-11 | $0.2762 | $3.24M | $69.73M |
| 2026-07-10 | $0.2814 | $3.09M | $71.06M |
| 2026-07-09 | $0.2764 | $7.44M | $69.78M |
| 2026-07-08 | $0.2835 | $4.99M | $71.58M |
| 2026-07-07 | $0.2938 | $4.22M | $74.17M |
| 2026-07-06 | $0.2903 | $4.77M | $73.29M |
| 2026-07-05 | $0.2988 | $7.44M | $75.43M |
| 2026-07-04 | $0.2797 | $4.59M | $70.61M |
| 2026-07-03 | $0.2841 | $9.49M | $71.74M |
| 2026-07-02 | $0.2937 | $15.91M | $74.14M |
| 2026-07-01 | $0.3355 | $12.96M | $84.71M |
| 2026-06-30 | $0.3991 | $84.83M | $100.78M |
| 2026-06-29 | $0.3459 | $11.60M | $87.33M |
| 2026-06-28 | $0.2941 | $16.66M | $74.26M |
| 2026-06-27 | $0.2504 | $6.08M | $63.22M |
| 2026-06-26 | $0.2209 | $5.79M | $55.77M |
| 2026-06-25 | $0.2512 | $8.57M | $63.42M |
| 2026-06-24 | $0.2698 | $6.60M | $68.13M |
| 2026-06-23 | $0.2654 | $3.56M | $67.01M |
| 2026-06-22 | $0.2601 | $3.00M | $65.66M |
| 2026-06-21 | $0.2667 | $4.28M | $67.33M |
| 2026-06-20 | $0.2703 | $4.76M | $68.24M |
| 2026-06-19 | $0.2751 | $7.49M | $69.46M |
| 2026-06-18 | $0.2910 | $8.51M | $73.47M |
| 2026-06-17 | $0.2899 | $1.85M | $73.19M |
| 2026-06-16 | $0.2932 | $7.30M | $74.03M |
| 2026-06-15 | $0.3092 | $6.62M | $78.05M |
| 2026-06-14 | $0.3110 | $4.95M | $78.53M |
| 2026-06-13 | $0.3302 | $6.47M | $83.37M |
| 2026-06-12 | $0.3359 | $8.30M | $84.82M |
| 2026-06-11 | $0.3092 | $7.56M | $78.06M |
| 2026-06-10 | $0.3286 | $9.60M | $82.97M |
| 2026-06-09 | $0.3423 | $4.47M | $86.43M |
| 2026-06-08 | $0.3479 | $9.86M | $87.83M |
| 2026-06-07 | $0.3194 | $4.40M | $80.64M |
| 2026-06-06 | $0.3300 | $12.48M | $83.31M |
| 2026-06-05 | $0.3794 | $15.77M | $95.79M |
| 2026-06-04 | $0.4184 | $13.47M | $105.65M |
| 2026-06-03 | $0.3977 | $11.55M | $100.41M |
| 2026-06-02 | $0.4723 | $11.48M | $119.25M |
| 2026-06-01 | $0.4533 | $2.75M | $114.45M |
| 2026-05-31 | $0.4615 | $8.83M | $116.51M |
| 2026-05-30 | $0.4539 | $9.85M | $114.60M |
| 2026-05-29 | $0.4435 | $16.11M | $111.98M |
| 2026-05-28 | $0.5377 | $5.90M | $135.77M |
| 2026-05-27 | $0.5221 | $10.08M | $131.81M |
| 2026-05-26 | $0.5900 | $5.19M | $148.96M |
| 2026-05-25 | $0.5861 | $8.97M | $147.97M |
| 2026-05-24 | $0.6095 | $6.58M | $153.88M |
| 2026-05-23 | $0.5918 | $5.70M | $149.41M |
| 2026-05-22 | $0.6123 | $6.74M | $154.60M |
| 2026-05-21 | $0.6355 | $9.32M | $160.46M |
| 2026-05-20 | $0.6086 | $24.84M | $153.66M |
| 2026-05-19 | $0.6089 | $12.87M | $151.03M |
| 2026-05-18 | $0.6201 | $7.77M | $153.81M |
| 2026-05-17 | $0.6308 | $19.21M | $156.46M |
| 2026-05-16 | $0.6891 | $8.63M | $170.94M |
| 2026-05-15 | $0.7199 | $10.41M | $178.56M |
| 2026-05-14 | $0.7431 | $9.84M | $184.32M |
| 2026-05-13 | $0.7943 | $7.98M | $197.01M |
| 2026-05-12 | $0.7360 | $14.47M | $182.57M |
| 2026-05-11 | $0.7513 | $21.35M | $186.35M |
| 2026-05-10 | $0.8183 | $48.24M | $202.97M |
| 2026-05-09 | $0.7645 | $28.45M | $189.64M |
| 2026-05-08 | $0.7439 | $15.06M | $184.53M |
| 2026-05-07 | $0.6853 | $26.03M | $169.98M |
| 2026-05-06 | $0.7092 | $67.55M | $175.91M |
| 2026-05-05 | $0.8048 | $94.62M | $199.64M |
| 2026-05-04 | $0.6591 | $25.55M | $163.48M |
| 2026-05-03 | $0.7005 | $24.92M | $173.76M |
| 2026-05-02 | $0.7055 | $34.28M | $175.00M |
| 2026-05-01 | $0.7430 | $22.86M | $184.30M |
| 2026-04-30 | $0.8078 | $17.70M | $200.36M |
| 2026-04-29 | $0.8777 | $44.21M | $217.72M |
| 2026-04-28 | $0.8993 | $34.49M | $223.07M |
| 2026-04-27 | $0.9225 | $76.29M | $228.82M |
| 2026-04-26 | $0.9384 | $82.89M | $232.75M |
| 2026-04-25 | $0.9098 | $70.56M | $225.66M |
| 2026-04-24 | $1.07 | $126.48M | $264.60M |
| 2026-04-23 | $1.10 | $112.83M | $272.02M |
| 2026-04-22 | $1.61 | $432.11M | $399.56M |
| 2026-04-21 | $1.10 | $477.28M | $273.22M |
| 2026-04-20 | $0.7267 | $245.06M | $180.24M |
| 2026-04-19 | $2.92 | $236.54M | $724.44M |
| 2026-04-18 | $22.07 | $285.00M | $5.48B |
| 2026-04-17 | $17.08 | $323.21M | $4.24B |
| 2026-04-16 | $11.09 | $256.98M | $2.75B |
| 2026-04-15 | $16.58 | $451.17M | $4.11B |
| 2026-04-14 | $8.65 | $564.46M | $2.14B |
| 2026-04-13 | $6.28 | $584.93M | $1.56B |
| 2026-04-12 | $2.16 | $209.38M | $516.20M |
| 2026-04-11 | $1.61 | $334.04M | $384.40M |
| 2026-04-10 | $1.14 | $191.17M | $271.78M |
| 2026-04-09 | $0.3160 | $4.84M | $75.59M |
| 2026-04-08 | $0.2671 | $5.30M | $63.88M |
| 2026-04-07 | $0.2474 | $4.26M | $59.16M |
| 2026-04-06 | $0.2512 | $7.24M | $60.09M |
| 2026-04-05 | $0.2485 | $4.08M | $59.43M |
| 2026-04-04 | $0.2553 | $22.05M | $61.07M |
| 2026-04-03 | $0.2532 | $12.11M | $60.56M |
| 2026-04-02 | $0.2364 | $5.07M | $56.55M |
| 2026-04-01 | $0.2608 | $4.93M | $62.39M |
| 2026-03-31 | $0.2701 | $5.41M | $64.60M |
| 2026-03-30 | $0.2874 | $64.27M | $68.74M |
| 2026-03-29 | $0.2903 | $81.46M | $69.42M |
| 2026-03-28 | $0.3066 | $82.51M | $73.33M |
| 2026-03-27 | $0.2795 | $5.51M | $66.85M |
| 2026-03-26 | $0.2665 | $4.25M | $63.73M |
| 2026-03-25 | $0.2610 | $4.36M | $62.42M |
| 2026-03-24 | $0.2680 | $5.26M | $64.09M |
| 2026-03-23 | $0.2574 | $6.52M | $61.57M |
| 2026-03-22 | $0.2611 | $7.50M | $62.45M |
| 2026-03-21 | $0.2440 | $5.36M | $58.37M |
| 2026-03-20 | $0.2551 | $6.22M | $61.02M |
| 2026-03-19 | $0.2443 | $5.76M | $58.43M |
| 2026-03-18 | $0.2530 | $7.79M | $60.50M |
| 2026-03-17 | $0.2686 | $17.63M | $64.25M |
| 2026-03-16 | $0.2671 | $21.93M | $63.89M |
| 2026-03-15 | $0.2769 | $23.39M | $66.22M |
| 2026-03-14 | $0.2428 | $52.84M | $58.07M |
| 2026-03-13 | $0.2415 | $83.13M | $57.76M |
| 2026-03-12 | $0.2137 | $33.43M | $51.11M |
| 2026-03-11 | $0.2442 | $39.50M | $58.41M |
| 2026-03-10 | $0.2460 | $30.07M | $58.84M |
| 2026-03-09 | $0.2601 | $2.87M | $62.22M |
| 2026-03-08 | $0.2846 | $19.53M | $68.08M |
| 2026-03-07 | $0.2947 | $6.27M | $70.48M |
| 2026-03-06 | $0.3445 | $24.60M | $82.39M |
| 2026-03-05 | $0.3632 | $22.36M | $86.87M |
| 2026-03-04 | $0.3256 | $21.75M | $77.88M |
| 2026-03-03 | $0.3672 | $27.44M | $87.82M |
| 2026-03-02 | $0.3640 | $31.02M | $87.06M |
| 2026-03-01 | $0.3522 | $21.99M | $84.23M |
| 2026-02-28 | $0.3379 | $12.23M | $80.81M |
| 2026-02-27 | $0.3747 | $95.72M | $89.61M |
| 2026-02-26 | $0.2881 | $60.16M | $68.90M |
| 2026-02-25 | $0.2466 | $45.77M | $58.99M |
| 2026-02-24 | $0.3012 | $60.82M | $72.03M |
| 2026-02-23 | $0.6852 | $69.88M | $163.89M |
| 2026-02-22 | $0.6692 | $23.67M | $157.09M |
| 2026-02-21 | $0.5787 | $23.07M | $135.85M |
| 2026-02-20 | $0.4867 | $60.35M | $114.25M |
| 2026-02-19 | $0.3812 | $17.30M | $89.48M |
| 2026-02-18 | $0.3957 | $13.66M | $92.89M |
| 2026-02-17 | $0.3905 | $7.13M | $91.68M |
| 2026-02-16 | $0.3728 | $7.12M | $87.50M |
| 2026-02-15 | $0.3750 | $3.74M | $88.03M |
| 2026-02-14 | $0.3713 | $6.31M | $87.16M |
| 2026-02-13 | $0.3515 | $8.58M | $82.51M |
| 2026-02-12 | $0.3640 | $4.08M | $85.44M |
| 2026-02-11 | $0.3647 | $4.48M | $85.60M |
| 2026-02-10 | $0.3623 | $2.41M | $85.05M |
| 2026-02-09 | $0.3573 | $787.39K | $83.87M |
| 2026-02-08 | $0.3624 | $2.05M | $85.08M |
| 2026-02-07 | $0.3829 | $3.84M | $89.89M |
| 2026-02-06 | $0.3249 | $4.39M | $76.27M |
| 2026-02-05 | $0.3764 | $2.40M | $88.36M |
| 2026-02-04 | $0.3452 | $5.16M | $81.04M |
| 2026-02-03 | $0.3434 | $945.20K | $80.60M |
| 2026-02-02 | $0.3272 | $3.22M | $76.80M |
| 2026-02-01 | $0.3251 | $4.72M | $76.30M |
| 2026-01-31 | $0.3199 | $1.72M | $75.10M |
| 2026-01-30 | $0.3272 | $2.54M | $76.80M |
| 2026-01-29 | $0.3347 | $4.11M | $78.58M |
| 2026-01-28 | $0.3514 | $1.31M | $82.48M |
| 2026-01-27 | $0.3187 | $4.78M | $74.82M |
| 2026-01-26 | $0.2927 | $5.47M | $68.70M |
| 2026-01-25 | $0.3202 | $1.55M | $75.16M |
| 2026-01-24 | $0.3237 | $3.01M | $75.97M |
| 2026-01-23 | $0.3147 | $669.34K | $73.86M |
| 2026-01-22 | $0.3222 | $2.78M | $75.64M |
| 2026-01-21 | $0.3126 | $732.91K | $71.99M |
| 2026-01-20 | $0.3415 | $3.14M | $78.64M |
| 2026-01-19 | $0.3378 | $1.70M | $77.79M |
| 2026-01-18 | $0.3726 | $1.18M | $85.80M |
| 2026-01-17 | $0.3486 | $3.15M | $80.29M |
| 2026-01-16 | $0.3343 | $5.14M | $77.00M |
| 2026-01-15 | $0.3256 | $3.42M | $75.00M |
| 2026-01-14 | $0.3392 | $5.28M | $78.11M |
| 2026-01-13 | $0.3124 | $77.33M | $71.94M |
| 2026-01-12 | $0.3177 | $7.71M | $73.16M |
| 2026-01-11 | $0.3136 | $10.71M | $72.22M |
| 2026-01-10 | $0.3273 | $15.00M | $75.37M |
| 2026-01-09 | $0.3450 | $35.67M | $79.46M |
| 2026-01-08 | $0.3151 | $21.54M | $72.58M |
| 2026-01-07 | $0.3342 | $40.00M | $76.97M |
| 2026-01-06 | $0.4027 | $43.28M | $92.75M |
| 2026-01-05 | $0.4150 | $5.68M | $95.58M |
| 2026-01-04 | $0.4711 | $19.71M | $108.50M |
| 2026-01-03 | $0.4296 | $23.47M | $98.94M |
| 2026-01-02 | $0.4036 | $27.45M | $92.95M |
| 2026-01-01 | $0.4695 | $17.80M | $108.14M |
| 2025-12-31 | $0.4653 | $29.46M | $106.48M |
| 2025-12-30 | $0.4515 | $43.70M | $103.93M |
| 2025-12-29 | $0.3846 | $27.88M | $88.61M |
| 2025-12-28 | $0.4311 | $30.51M | $98.73M |
| 2025-12-27 | $0.5073 | $27.81M | $116.90M |
| 2025-12-26 | $0.5507 | $40.98M | $127.06M |
| 2025-12-25 | $0.5632 | $38.85M | $129.87M |
| 2025-12-24 | $0.5679 | $66.80M | $127.87M |
| 2025-12-23 | $0.4701 | $70.88M | $108.54M |
| 2025-12-22 | $0.7186 | $64.46M | $165.21M |
| 2025-12-21 | $0.3885 | $21.43M | $89.44M |
| 2025-12-20 | $0.4396 | $39.03M | $101.23M |
| 2025-12-19 | $0.4323 | $43.04M | $98.95M |
| 2025-12-18 | $0.3871 | $169.54M | $90.27M |
| 2025-12-17 | $0.3042 | $68.81M | $70.04M |
| 2025-12-16 | $0.4350 | $89.86M | $100.23M |
| 2025-12-15 | $0.3075 | $67.49M | $72.13M |
| 2025-12-14 | $0.4793 | $84.29M | $110.14M |
| 2025-12-13 | $0.4377 | $63.08M | $100.80M |
| 2025-12-12 | $0.2390 | $16.11M | $55.04M |