Qubic (QUBIC) Price History
Daily price, volume and market cap for Qubic (QUBIC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0₆4717 | $1.24M | $67.91M |
| 2026-10-19 | $0.0₆4636 | $2.04M | $66.62M |
| 2026-10-18 | $0.0₆4371 | $1.12M | $62.82M |
| 2026-10-17 | $0.0₆4753 | $901.17K | $68.31M |
| 2026-10-16 | $0.0₆4885 | $1.64M | $70.20M |
| 2026-10-15 | $0.0₆5351 | $1.19M | $76.91M |
| 2026-10-14 | $0.0₆5183 | $885.94K | $74.49M |
| 2026-10-13 | $0.0₆5469 | $970.70K | $78.44M |
| 2026-10-12 | $0.0₆5959 | $1.07M | $85.33M |
| 2026-10-09 | $0.0₆6047 | $2.02M | – |
| 2026-10-08 | $0.0₅1 | $2.19M | – |
| 2026-10-07 | $0.0₅1 | $1.49M | – |
| 2026-10-06 | $0.0₅1 | $1.82M | – |
| 2026-10-05 | $0.0₅1 | $2.23M | – |
| 2026-10-04 | $0.0₅1 | $3.47M | – |
| 2026-10-03 | $0.0₅1 | $1.69M | – |
| 2026-10-02 | $0.0₅1 | $2.13M | – |
| 2026-10-01 | $0.0₅1 | $5.17M | – |
| 2026-09-30 | $0.0₅1 | $7.17M | – |
| 2026-09-29 | $0.00 | $1.82M | – |
| 2026-09-28 | $0.00 | $1.36M | – |
| 2026-09-27 | $0.00 | $1.11M | – |
| 2026-09-26 | $0.00 | $1.01M | – |
| 2026-09-25 | $0.00 | $1.48M | – |
| 2026-09-24 | $0.00 | $956.80K | – |
| 2026-09-23 | $0.00 | $1.05M | – |
| 2026-09-22 | $0.00 | $1.14M | – |
| 2026-09-21 | $0.00 | $2.80M | – |
| 2026-09-20 | $0.00 | $1.35M | – |
| 2026-09-19 | $0.00 | $911.90K | – |
| 2026-09-18 | $0.00 | $1.07M | – |
| 2026-09-17 | $0.00 | $850.38K | – |
| 2026-09-16 | $0.00 | $1.16M | – |
| 2026-09-15 | $0.00 | $918.05K | – |
| 2026-09-14 | $0.00 | $863.08K | – |
| 2026-09-13 | $0.00 | $764.41K | – |
| 2026-09-12 | $0.00 | $1.11M | – |
| 2026-09-11 | $0.00 | $906.93K | – |
| 2026-09-10 | $0.00 | $882.00K | – |
| 2026-09-09 | $0.00 | $1.08M | – |
| 2026-09-08 | $0.00 | $910.97K | – |
| 2026-09-07 | $0.00 | $1.14M | – |
| 2026-09-06 | $0.00 | $1.01M | – |
| 2026-09-05 | $0.00 | $872.73K | – |
| 2026-09-04 | $0.00 | $1.01M | – |
| 2026-09-03 | $0.00 | $1.29M | – |
| 2026-09-02 | $0.00 | $939.53K | – |
| 2026-09-01 | $0.00 | $1.51M | – |
| 2026-08-31 | $0.00 | $745.31K | – |
| 2026-08-30 | $0.00 | $852.69K | – |
| 2026-08-29 | $0.00 | $883.86K | – |
| 2026-08-28 | $0.00 | $1.28M | – |
| 2026-08-27 | $0.00 | $1.12M | – |
| 2026-08-26 | $0.00 | $786.63K | – |
| 2026-08-25 | $0.00 | $918.89K | – |
| 2026-08-24 | $0.00 | $1.00M | – |
| 2026-08-23 | $0.00 | $994.10K | – |
| 2026-08-22 | $0.00 | $1.23M | – |
| 2026-08-21 | $0.00 | $1.29M | – |
| 2026-08-20 | $0.00 | $1.67M | – |
| 2026-08-19 | $0.00 | $1.05M | – |
| 2026-08-18 | $0.00 | $788.04K | – |
| 2026-08-17 | $0.00 | $768.27K | – |
| 2026-08-16 | $0.00 | $706.85K | – |
| 2026-08-15 | $0.00 | $689.03K | – |
| 2026-08-14 | $0.00 | $822.40K | – |
| 2026-08-13 | $0.00 | $814.51K | – |
| 2026-08-12 | $0.00 | $844.24K | – |
| 2026-08-11 | $0.00 | $907.98K | – |
| 2026-08-10 | $0.00 | $881.10K | – |
| 2026-08-09 | $0.00 | $736.76K | – |
| 2026-08-08 | $0.00 | $701.31K | – |
| 2026-08-07 | $0.00 | $1.16M | – |
| 2026-08-06 | $0.00 | $988.03K | – |
| 2026-08-05 | $0.00 | $961.79K | – |
| 2026-08-04 | $0.00 | $872.82K | – |
| 2026-08-03 | $0.00 | $1.51M | – |
| 2026-08-02 | $0.00 | $966.98K | – |
| 2026-08-01 | $0.00 | $768.80K | – |
| 2026-07-31 | $0.00 | $739.72K | – |
| 2026-07-30 | $0.00 | $976.63K | – |
| 2026-07-29 | $0.00 | $801.79K | – |
| 2026-07-28 | $0.00 | $951.08K | – |
| 2026-07-27 | $0.00 | $1.06M | – |
| 2026-07-26 | $0.00 | $1.06M | – |
| 2026-07-25 | $0.00 | $778.58K | – |
| 2026-07-24 | $0.00 | $1.04M | – |
| 2026-07-23 | $0.00 | $983.86K | – |
| 2026-07-22 | $0.00 | $907.59K | – |
| 2026-07-21 | $0.00 | $959.40K | – |
| 2026-07-20 | $0.00 | $711.94K | – |
| 2026-07-19 | $0.00 | $651.97K | – |
| 2026-07-18 | $0.00 | $919.96K | – |
| 2026-07-17 | $0.00 | $772.88K | – |
| 2026-07-16 | $0.00 | $959.39K | – |
| 2026-07-15 | $0.00 | $770.97K | – |
| 2026-07-14 | $0.00 | $823.19K | – |
| 2026-07-13 | $0.00 | $825.91K | – |
| 2026-07-12 | $0.00 | $991.11K | – |
| 2026-07-11 | $0.00 | $920.12K | – |
| 2026-07-10 | $0.00 | $812.12K | – |
| 2026-07-09 | $0.00 | $1.09M | – |
| 2026-07-08 | $0.00 | $1.28M | – |
| 2026-07-07 | $0.00 | $2.75M | – |
| 2026-07-06 | $0.00 | $1.16M | – |
| 2026-07-05 | $0.00 | $724.16K | – |
| 2026-07-04 | $0.00 | $1.21M | – |
| 2026-07-03 | $0.00 | $1.19M | – |
| 2026-07-02 | $0.00 | $1.76M | – |
| 2026-07-01 | $0.00 | $2.82M | – |
| 2026-06-30 | $0.00 | $1.96M | – |
| 2026-06-29 | $0.00 | $852.15K | – |
| 2026-06-28 | $0.00 | $713.52K | – |
| 2026-06-27 | $0.00 | $909.53K | – |
| 2026-06-26 | $0.00 | $1.14M | – |
| 2026-06-25 | $0.00 | $1.37M | – |
| 2026-06-24 | $0.00 | $1.02M | – |
| 2026-06-23 | $0.00 | $787.67K | – |
| 2026-06-22 | $0.00 | $871.06K | – |
| 2026-06-21 | $0.00 | $764.21K | – |
| 2026-06-20 | $0.00 | $757.19K | – |
| 2026-06-19 | $0.00 | $957.49K | – |
| 2026-06-18 | $0.00 | $1.03M | – |
| 2026-06-17 | $0.00 | $954.69K | – |
| 2026-06-16 | $0.00 | $1.15M | – |
| 2026-06-15 | $0.0₅1 | $1.42M | – |
| 2026-06-14 | $0.0₅1 | $2.13M | – |
| 2026-06-13 | $0.00 | $1.32M | – |
| 2026-06-12 | $0.00 | $1.02M | – |
| 2026-06-11 | $0.00 | $1.55M | – |
| 2026-06-10 | $0.00 | $1.10M | – |
| 2026-06-09 | $0.00 | $866.27K | – |
| 2026-06-08 | $0.00 | $898.13K | – |
| 2026-06-07 | $0.00 | $1.32M | – |
| 2026-06-06 | $0.00 | $1.14M | – |
| 2026-06-05 | $0.00 | $1.97M | – |
| 2026-06-04 | $0.00 | $1.19M | – |
| 2026-06-03 | $0.00 | $1.45M | – |
| 2026-06-02 | $0.00 | $1.31M | – |
| 2026-06-01 | $0.00 | $1.65M | – |
| 2026-05-31 | $0.00 | $1.17M | – |
| 2026-05-30 | $0.00 | $1.32M | – |
| 2026-05-29 | $0.00 | $1.07M | – |
| 2026-05-28 | $0.00 | $1.15M | – |
| 2026-05-27 | $0.00 | $1.17M | – |
| 2026-05-26 | $0.00 | $1.32M | – |
| 2026-05-25 | $0.0₅1 | $1.43M | – |
| 2026-05-24 | $0.0₅1 | $1.46M | – |
| 2026-05-23 | $0.0₅1 | $1.26M | – |
| 2026-05-22 | $0.0₅1 | $1.59M | – |
| 2026-05-21 | $0.0₅1 | $1.28M | – |
| 2026-05-20 | $0.0₅1 | $1.66M | – |
| 2026-05-19 | $0.0₅1 | $1.16M | – |
| 2026-05-18 | $0.0₅1 | $1.56M | – |
| 2026-05-17 | $0.0₅1 | $1.14M | – |
| 2026-05-16 | $0.0₅1 | $2.05M | – |
| 2026-05-15 | $0.0₅1 | $1.95M | – |
| 2026-05-14 | $0.0₅1 | $2.00M | – |
| 2026-05-13 | $0.0₅1 | $1.60M | – |
| 2026-05-12 | $0.0₅1 | $1.40M | – |
| 2026-05-11 | $0.0₅1 | $1.25M | – |
| 2026-05-10 | $0.0₅1 | $1.47M | – |
| 2026-05-09 | $0.0₅1 | $1.17M | – |
| 2026-05-08 | $0.0₅1 | $1.77M | – |
| 2026-05-07 | $0.0₅1 | $1.77M | – |
| 2026-05-06 | $0.0₅1 | $2.06M | – |
| 2026-05-05 | $0.0₅1 | $2.44M | – |
| 2026-05-04 | $0.0₅1 | $3.50M | – |
| 2026-05-03 | $0.0₅1 | $1.65M | – |
| 2026-05-02 | $0.0₅1 | $1.37M | – |
| 2026-05-01 | $0.0₅1 | $2.09M | – |
| 2026-04-30 | $0.0₅1 | $1.56M | – |
| 2026-04-29 | $0.0₅1 | $2.29M | – |
| 2026-04-28 | $0.0₅1 | $1.73M | – |
| 2026-04-27 | $0.0₅1 | $1.34M | – |
| 2026-04-26 | $0.0₅1 | $1.34M | – |
| 2026-04-25 | $0.0₅1 | $1.25M | – |
| 2026-04-24 | $0.0₅1 | $1.56M | – |
| 2026-04-23 | $0.0₅1 | $1.47M | – |
| 2026-04-22 | $0.0₅1 | $1.52M | – |
| 2026-04-21 | $0.0₅1 | $1.35M | – |
| 2026-04-20 | $0.0₅1 | $1.49M | – |
| 2026-04-19 | $0.0₅1 | $1.47M | – |
| 2026-04-18 | $0.0₅1 | $1.46M | – |
| 2026-04-17 | $0.0₅1 | $2.25M | – |
| 2026-04-16 | $0.0₅1 | $1.78M | – |
| 2026-04-15 | $0.0₅1 | $1.70M | – |
| 2026-04-14 | $0.0₅1 | $1.98M | – |
| 2026-04-13 | $0.0₅1 | $1.98M | – |
| 2026-04-12 | $0.0₅1 | $1.82M | – |
| 2026-04-11 | $0.0₅1 | $1.75M | – |
| 2026-04-10 | $0.0₅1 | $1.83M | – |
| 2026-04-09 | $0.0₅1 | $1.91M | – |
| 2026-04-08 | $0.0₅1 | $1.87M | – |
| 2026-04-07 | $0.0₅1 | $2.42M | – |
| 2026-04-06 | $0.0₅1 | $1.74M | – |
| 2026-04-05 | $0.0₅1 | $1.70M | – |
| 2026-04-04 | $0.0₅1 | $1.77M | – |
| 2026-04-03 | $0.0₅1 | $2.53M | – |
| 2026-04-02 | $0.0₅1 | $2.85M | – |
| 2026-04-01 | $0.0₅1 | $3.46M | – |
| 2026-03-31 | $0.0₅1 | $1.84M | – |
| 2026-03-30 | $0.0₅1 | $1.52M | – |
| 2026-03-29 | $0.0₅1 | $2.06M | – |
| 2026-03-28 | $0.0₅1 | $2.49M | – |
| 2026-03-27 | $0.0₅1 | $1.76M | – |
| 2026-03-26 | $0.0₅1 | $1.44M | – |
| 2026-03-25 | $0.0₅1 | $1.53M | – |
| 2026-03-24 | $0.0₅1 | $1.06M | – |
| 2026-03-23 | $0.0₅1 | $1.57M | – |
| 2026-03-22 | $0.0₅1 | $1.76M | – |
| 2026-03-21 | $0.0₅1 | $1.28M | – |
| 2026-03-20 | $0.0₅1 | $1.43M | – |
| 2026-03-19 | $0.0₅1 | $2.03M | – |
| 2026-03-18 | $0.0₅1 | $2.52M | – |
| 2026-03-17 | $0.0₅1 | $3.40M | – |
| 2026-03-16 | $0.0₅1 | $3.01M | – |
| 2026-03-15 | $0.0₅1 | $3.03M | – |
| 2026-03-14 | $0.0₅1 | $1.41M | – |
| 2026-03-13 | $0.0₅1 | $2.09M | – |
| 2026-03-12 | $0.0₅1 | $2.20M | – |
| 2026-03-11 | $0.0₅1 | $4.46M | – |
| 2026-03-10 | $0.0₅1 | $2.27M | – |
| 2026-03-09 | $0.0₅1 | $4.15M | – |
| 2026-03-08 | $0.0₅1 | $1.38M | – |
| 2026-03-07 | $0.0₅1 | $1.15M | – |
| 2026-03-06 | $0.00 | $1.00M | – |
| 2026-03-05 | $0.00 | $1.11M | – |
| 2026-03-04 | $0.0₅1 | $1.46M | – |
| 2026-03-03 | $0.00 | $987.73K | – |
| 2026-03-02 | $0.00 | $1.19M | – |
| 2026-03-01 | $0.00 | $1.41M | – |
| 2026-02-28 | $0.00 | $1.00M | – |
| 2026-02-27 | $0.00 | $787.39K | – |
| 2026-02-26 | $0.00 | $841.73K | – |
| 2026-02-25 | $0.00 | $1.51M | – |
| 2026-02-24 | $0.00 | $871.35K | – |
| 2026-02-23 | $0.00 | $1.17M | – |
| 2026-02-22 | $0.00 | $849.50K | – |
| 2026-02-21 | $0.00 | $802.74K | – |
| 2026-02-20 | $0.00 | $792.83K | – |
| 2026-02-19 | $0.00 | $819.65K | – |
| 2026-02-18 | $0.00 | $902.21K | – |
| 2026-02-17 | $0.00 | $816.39K | – |
| 2026-02-16 | $0.0₅1 | $802.89K | – |
| 2026-02-15 | $0.00 | $934.71K | – |
| 2026-02-14 | $0.0₅1 | $825.36K | – |
| 2026-02-13 | $0.00 | $873.09K | – |
| 2026-02-12 | $0.00 | $1.09M | – |
| 2026-02-11 | $0.0₅1 | $1.24M | – |
| 2026-02-10 | $0.00 | $904.52K | – |
| 2026-02-09 | $0.0₅1 | $973.28K | – |
| 2026-02-08 | $0.0₅1 | $930.48K | – |
| 2026-02-07 | $0.0₅1 | $1.11M | – |
| 2026-02-06 | $0.0₅1 | $1.84M | – |
| 2026-02-05 | $0.00 | $1.64M | – |
| 2026-02-04 | $0.0₅1 | $1.43M | – |
| 2026-02-03 | $0.0₅1 | $1.35M | – |
| 2026-02-02 | $0.00 | $1.56M | – |
| 2026-02-01 | $0.00 | $1.56M | – |
| 2026-01-31 | $0.0₅1 | $2.06M | – |
| 2026-01-30 | $0.0₅1 | $1.80M | – |
| 2026-01-29 | $0.0₅1 | $2.00M | – |
| 2026-01-28 | $0.0₅1 | $1.49M | – |
| 2026-01-27 | $0.0₅1 | $1.51M | – |
| 2026-01-26 | $0.0₅1 | $1.43M | – |
| 2026-01-25 | $0.0₅1 | $1.77M | – |
| 2026-01-24 | $0.0₅1 | $1.74M | – |
| 2026-01-23 | $0.0₅1 | $1.52M | – |
| 2026-01-22 | $0.0₅1 | $1.54M | – |
| 2026-01-21 | $0.0₅1 | $1.83M | – |
| 2026-01-20 | $0.0₅1 | $2.05M | – |
| 2026-01-19 | $0.0₅1 | $1.59M | – |
| 2026-01-18 | $0.0₅1 | $1.50M | – |
| 2026-01-17 | $0.0₅1 | $1.05M | – |
| 2026-01-16 | $0.0₅1 | $1.08M | – |
| 2026-01-15 | $0.0₅1 | $1.24M | – |
| 2026-01-14 | $0.0₅1 | $1.52M | – |
| 2026-01-13 | $0.0₅1 | $1.39M | – |
| 2026-01-12 | $0.0₅1 | $924.54K | – |
| 2026-01-11 | $0.0₅1 | $1.04M | – |
| 2026-01-10 | $0.0₅1 | $1.37M | – |
| 2026-01-09 | $0.0₅1 | $1.12M | – |
| 2026-01-08 | $0.0₅1 | $1.28M | – |
| 2026-01-07 | $0.0₅1 | $1.75M | – |
| 2026-01-06 | $0.0₅1 | $1.45M | – |
| 2026-01-05 | $0.0₅1 | $1.60M | – |
| 2026-01-04 | $0.0₅1 | $1.29M | – |
| 2026-01-03 | $0.0₅1 | $1.09M | – |
| 2026-01-02 | $0.0₅1 | $1.45M | – |
| 2026-01-01 | $0.0₅1 | $1.67M | – |
| 2025-12-31 | $0.0₅1 | $1.29M | – |
| 2025-12-30 | $0.0₅1 | $1.15M | – |
| 2025-12-29 | $0.0₅1 | $1.42M | – |
| 2025-12-28 | $0.0₅1 | $1.18M | – |
| 2025-12-27 | $0.0₅1 | $1.06M | – |
| 2025-12-26 | $0.0₅1 | $1.13M | – |
| 2025-12-25 | $0.0₅1 | $1.25M | – |
| 2025-12-24 | $0.0₅1 | $1.35M | – |
| 2025-12-23 | $0.0₅1 | $1.46M | – |
| 2025-12-22 | $0.0₅1 | $1.72M | – |
| 2025-12-21 | $0.0₅1 | $1.24M | – |
| 2025-12-20 | $0.0₅1 | $1.33M | – |
| 2025-12-19 | $0.0₅1 | $2.01M | – |
| 2025-12-18 | $0.0₅1 | $1.32M | – |
| 2025-12-17 | $0.0₅1 | $1.81M | – |
| 2025-12-16 | $0.0₅1 | $1.23M | – |
| 2025-12-15 | $0.0₅1 | $1.72M | – |
| 2025-12-14 | $0.0₅1 | $1.48M | – |
| 2025-12-13 | $0.0₅1 | $1.17M | – |
| 2025-12-12 | $0.0₅1 | $1.39M | – |
| 2025-12-11 | $0.0₅1 | $1.48M | – |
| 2025-12-10 | $0.0₅1 | $1.64M | – |
| 2025-12-09 | $0.0₅1 | $1.06M | – |
| 2025-12-08 | $0.0₅1 | $1.26M | – |
| 2025-12-07 | $0.0₅1 | $1.18M | – |
| 2025-12-06 | $0.0₅1 | $1.31M | – |
| 2025-12-05 | $0.0₅1 | $2.13M | – |
| 2025-12-04 | $0.0₅1 | $2.32M | – |
| 2025-12-03 | $0.0₅1 | $2.32M | – |
| 2025-12-02 | $0.0₅1 | $2.79M | – |
| 2025-12-01 | $0.0₅1 | $3.45M | – |
| 2025-11-30 | $0.0₅1 | $2.03M | – |
| 2025-11-29 | $0.0₅1 | $1.76M | – |
| 2025-11-28 | $0.0₅1 | $2.60M | – |
| 2025-11-27 | $0.0₅1 | $1.94M | – |
| 2025-11-26 | $0.0₅1 | $2.33M | – |
| 2025-11-25 | $0.0₅1 | $2.69M | – |
| 2025-11-24 | $0.0₅1 | $2.51M | – |
| 2025-11-23 | $0.0₅1 | $2.70M | – |
| 2025-11-22 | $0.0₅1 | $2.21M | – |
| 2025-11-21 | $0.0₅1 | $3.27M | – |
| 2025-11-20 | $0.0₅1 | $2.65M | – |
| 2025-11-19 | $0.0₅1 | $2.67M | – |
| 2025-11-18 | $0.0₅1 | $3.08M | – |
| 2025-11-17 | $0.0₅1 | $2.40M | – |
| 2025-11-16 | $0.0₅1 | $2.79M | – |
| 2025-11-15 | $0.0₅1 | $2.02M | – |
| 2025-11-14 | $0.0₅1 | $3.07M | – |
| 2025-11-13 | $0.0₅1 | $2.76M | – |
| 2025-11-12 | $0.0₅1 | $2.86M | – |
| 2025-11-11 | $0.0₅1 | $2.82M | – |
| 2025-11-10 | $0.0₅1 | $2.88M | – |
| 2025-11-09 | $0.0₅1 | $2.83M | – |
| 2025-11-08 | $0.0₅1 | $2.92M | – |
| 2025-11-07 | $0.0₅1 | $4.14M | – |
| 2025-11-06 | $0.0₅1 | $3.62M | – |
| 2025-11-05 | $0.0₅1 | $3.44M | – |
| 2025-11-04 | $0.0₅1 | $4.58M | – |
| 2025-11-03 | $0.0₅1 | $5.28M | – |
| 2025-11-02 | $0.0₅1 | $3.85M | – |
| 2025-11-01 | $0.0₅1 | $2.75M | – |
| 2025-10-31 | $0.0₅1 | $3.34M | – |
| 2025-10-30 | $0.0₅1 | $3.65M | – |
| 2025-10-29 | $0.0₅1 | $3.20M | – |
| 2025-10-28 | $0.0₅1 | $2.25M | – |
| 2025-10-27 | $0.0₅1 | $2.74M | – |
| 2025-10-26 | $0.0₅1 | $3.09M | – |
| 2025-10-25 | $0.0₅1 | $2.32M | – |
| 2025-10-24 | $0.0₅1 | $2.89M | – |
| 2025-10-23 | $0.0₅1 | $2.86M | – |
| 2025-10-22 | $0.0₅1 | $3.01M | – |
| 2025-10-21 | $0.0₅1 | $3.52M | – |
| 2025-10-20 | $0.0₅1 | $3.17M | – |
| 2025-10-19 | $0.0₅1 | $2.38M | – |