Quantum Resistant Ledger (QRL) Price History
Daily price, volume and market cap for Quantum Resistant Ledger (QRL) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.23 | $94.73K | $96.60M |
| 2026-10-19 | $1.30 | $120.69K | $102.27M |
| 2026-10-18 | $1.24 | $135.32K | $96.44M |
| 2026-10-17 | $1.13 | $70.98K | $88.67M |
| 2026-10-16 | $1.16 | $134.18K | $90.64M |
| 2026-10-15 | $1.03 | $68.97K | $80.81M |
| 2026-10-14 | $1.09 | $54.93K | $85.03M |
| 2026-10-13 | $1.11 | $115.75K | $86.94M |
| 2026-10-12 | $1.18 | $103.82K | $92.86M |
| 2026-10-09 | $1.26 | $458.91K | – |
| 2026-10-08 | $1.26 | $505.90K | – |
| 2026-10-07 | $1.16 | $226.75K | – |
| 2026-10-06 | $0.8627 | $73.22K | – |
| 2026-10-05 | $0.8204 | $26.98K | – |
| 2026-10-04 | $0.8492 | $39.27K | – |
| 2026-10-03 | $0.8511 | $54.29K | – |
| 2026-10-02 | $0.8126 | $118.29K | – |
| 2026-10-01 | $0.7286 | $95.17K | – |
| 2026-09-30 | $0.6354 | $19.71K | – |
| 2026-09-29 | $0.6409 | $24.25K | – |
| 2026-09-28 | $0.6775 | $26.81K | – |
| 2026-09-27 | $0.6532 | $16.08K | – |
| 2026-09-26 | $0.6498 | $22.96K | – |
| 2026-09-25 | $0.6319 | $24.26K | – |
| 2026-09-24 | $0.6426 | $10.65K | – |
| 2026-09-23 | $0.6392 | $29.50K | – |
| 2026-09-22 | $0.6133 | $63.85K | – |
| 2026-09-21 | $0.6588 | $40.05K | – |
| 2026-09-20 | $0.6632 | $18.54K | – |
| 2026-09-19 | $0.6506 | $22.68K | – |
| 2026-09-18 | $0.6372 | $61.09K | – |
| 2026-09-17 | $0.6549 | $38.43K | – |
| 2026-09-16 | $0.6817 | $10.71K | – |
| 2026-09-15 | $0.6905 | $17.92K | – |
| 2026-09-14 | $0.6997 | $19.98K | – |
| 2026-09-13 | $0.6950 | $15.62K | – |
| 2026-09-12 | $0.7102 | $12.22K | – |
| 2026-09-11 | $0.6830 | $16.25K | – |
| 2026-09-10 | $0.7030 | $12.66K | – |
| 2026-09-09 | $0.7156 | $35.44K | – |
| 2026-09-08 | $0.6714 | $47.49K | – |
| 2026-09-07 | $0.6868 | $39.08K | – |
| 2026-09-06 | $0.6871 | $57.28K | – |
| 2026-09-05 | $0.6863 | $31.38K | – |
| 2026-09-04 | $0.7047 | $40.18K | – |
| 2026-09-03 | $0.7320 | $50.53K | – |
| 2026-09-02 | $0.7250 | $23.86K | – |
| 2026-09-01 | $0.7250 | $42.76K | – |
| 2026-08-31 | $0.7445 | $33.29K | – |
| 2026-08-30 | $0.7267 | $85.67K | – |
| 2026-08-29 | $0.7835 | $37.09K | – |
| 2026-08-28 | $0.7855 | $74.82K | – |
| 2026-08-27 | $0.8096 | $39.96K | – |
| 2026-08-26 | $0.8617 | $26.68K | – |
| 2026-08-25 | $0.8795 | $14.79K | – |
| 2026-08-24 | $0.8812 | $19.83K | – |
| 2026-08-23 | $0.9157 | $31.41K | – |
| 2026-08-22 | $0.8638 | $27.42K | – |
| 2026-08-21 | $0.9262 | $60.27K | – |
| 2026-08-20 | $0.8618 | $17.08K | – |
| 2026-08-19 | $0.8344 | $20.57K | – |
| 2026-08-18 | $0.8602 | $18.93K | – |
| 2026-08-17 | $0.8866 | $41.91K | – |
| 2026-08-16 | $0.8557 | $29.66K | – |
| 2026-08-15 | $0.8236 | $20.30K | – |
| 2026-08-14 | $0.8144 | $14.28K | – |
| 2026-08-13 | $0.8196 | $51.55K | – |
| 2026-08-12 | $0.7322 | $20.77K | – |
| 2026-08-11 | $0.7535 | $15.35K | – |
| 2026-08-10 | $0.7345 | $14.87K | – |
| 2026-08-09 | $0.7660 | $7.94K | – |
| 2026-08-08 | $0.7968 | $55.21K | – |
| 2026-08-07 | $0.8067 | $24.00K | – |
| 2026-08-06 | $0.8169 | $16.01K | – |
| 2026-08-05 | $0.8158 | $39.38K | – |
| 2026-08-04 | $0.8762 | $41.92K | – |
| 2026-08-03 | $0.8759 | $32.56K | – |
| 2026-08-02 | $0.8182 | $14.52K | – |
| 2026-08-01 | $0.8167 | $10.25K | – |
| 2026-07-31 | $0.8018 | $5.22K | – |
| 2026-07-30 | $0.8294 | $14.96K | – |
| 2026-07-29 | $0.8980 | $25.52K | – |
| 2026-07-28 | $0.8525 | $30.38K | – |
| 2026-07-27 | $0.8169 | $14.45K | – |
| 2026-07-26 | $0.8012 | $36.53K | – |
| 2026-07-25 | $0.7980 | $25.19K | – |
| 2026-07-24 | $0.8598 | $11.66K | – |
| 2026-07-23 | $0.8775 | $23.11K | – |
| 2026-07-22 | $0.8721 | $30.85K | – |
| 2026-07-21 | $0.9053 | $58.66K | – |
| 2026-07-20 | $0.9761 | $44.93K | – |
| 2026-07-19 | $0.9919 | $34.99K | – |
| 2026-07-18 | $0.9884 | $20.29K | – |
| 2026-07-17 | $0.9925 | $21.78K | – |
| 2026-07-16 | $0.9944 | $66.72K | – |
| 2026-07-15 | $0.9848 | $53.21K | – |
| 2026-07-14 | $0.9127 | $70.17K | – |
| 2026-07-13 | $0.8041 | $9.24K | – |
| 2026-07-12 | $0.8836 | $34.07K | – |
| 2026-07-11 | $0.8438 | $14.73K | – |
| 2026-07-10 | $0.8302 | $32.08K | – |
| 2026-07-09 | $0.7782 | $34.04K | – |
| 2026-07-08 | $0.7944 | $90.17K | – |
| 2026-07-07 | $0.8901 | $12.40K | – |
| 2026-07-06 | $0.8686 | $45.01K | – |
| 2026-07-05 | $0.8388 | $60.44K | – |
| 2026-07-04 | $0.9012 | $28.08K | – |
| 2026-07-03 | $0.8579 | $40.02K | – |
| 2026-07-02 | $0.8983 | $40.16K | – |
| 2026-07-01 | $0.8924 | $30.89K | – |
| 2026-06-30 | $0.8482 | $111.05K | – |
| 2026-06-29 | $0.8976 | $33.51K | – |
| 2026-06-28 | $0.8834 | $73.48K | – |
| 2026-06-27 | $0.9188 | $41.64K | – |
| 2026-06-26 | $0.9194 | $123.59K | – |
| 2026-06-25 | $0.9693 | $31.90K | – |
| 2026-06-24 | $0.9961 | $46.09K | – |
| 2026-06-23 | $0.9799 | $31.25K | – |
| 2026-06-22 | $0.9725 | $38.62K | – |
| 2026-06-21 | $0.9398 | $42.70K | – |
| 2026-06-20 | $0.9893 | $17.44K | – |
| 2026-06-19 | $1.00 | $16.52K | – |
| 2026-06-18 | $1.02 | $26.09K | – |
| 2026-06-17 | $1.00 | $15.84K | – |
| 2026-06-16 | $0.9798 | $46.91K | – |
| 2026-06-15 | $1.03 | $49.90K | – |
| 2026-06-14 | $1.04 | $54.53K | – |
| 2026-06-13 | $0.9676 | $27.35K | – |
| 2026-06-12 | $0.9437 | $74.21K | – |
| 2026-06-11 | $1.02 | $31.38K | – |
| 2026-06-10 | $1.05 | $67.68K | – |
| 2026-06-09 | $1.03 | $33.74K | – |
| 2026-06-08 | $1.05 | $47.35K | – |
| 2026-06-07 | $1.08 | $41.16K | – |
| 2026-06-06 | $1.02 | $33.07K | – |
| 2026-06-05 | $1.06 | $122.86K | – |
| 2026-06-04 | $1.03 | $88.24K | – |
| 2026-06-03 | $1.10 | $50.11K | – |
| 2026-06-02 | $1.05 | $112.63K | – |
| 2026-06-01 | $1.13 | $108.34K | – |
| 2026-05-31 | $1.01 | $47.56K | – |
| 2026-05-30 | $1.07 | $49.62K | – |
| 2026-05-29 | $1.07 | $33.42K | – |
| 2026-05-28 | $1.13 | $35.18K | – |
| 2026-05-27 | $1.09 | $16.70K | – |
| 2026-05-26 | $1.09 | $25.52K | – |
| 2026-05-25 | $1.06 | $52.78K | – |
| 2026-05-24 | $1.08 | $148.18K | – |
| 2026-05-23 | $1.15 | $70.31K | – |
| 2026-05-22 | $1.07 | $34.97K | – |
| 2026-05-21 | $1.02 | $48.51K | – |
| 2026-05-20 | $1.09 | $20.64K | – |
| 2026-05-19 | $1.14 | $83.97K | – |
| 2026-05-18 | $1.10 | $37.97K | – |
| 2026-05-17 | $1.06 | $21.72K | – |
| 2026-05-16 | $1.10 | $86.46K | – |
| 2026-05-15 | $1.13 | $119.82K | – |
| 2026-05-14 | $1.03 | $73.39K | – |
| 2026-05-13 | $1.02 | $47.71K | – |
| 2026-05-12 | $1.02 | $46.97K | – |
| 2026-05-11 | $1.02 | $43.91K | – |
| 2026-05-10 | $1.09 | $89.26K | – |
| 2026-05-09 | $1.10 | $31.98K | – |
| 2026-05-08 | $1.12 | $59.06K | – |
| 2026-05-07 | $1.10 | $46.20K | – |
| 2026-05-06 | $1.17 | $77.18K | – |
| 2026-05-05 | $1.16 | $98.77K | – |
| 2026-05-04 | $1.15 | $68.55K | – |
| 2026-05-03 | $1.06 | $306.22K | – |
| 2026-05-02 | $1.17 | $85.50K | – |
| 2026-05-01 | $1.19 | $103.75K | – |
| 2026-04-30 | $1.23 | $72.96K | – |
| 2026-04-29 | $1.22 | $100.70K | – |
| 2026-04-28 | $1.22 | $68.48K | – |
| 2026-04-27 | $1.23 | $61.40K | – |
| 2026-04-26 | $1.31 | $104.57K | – |
| 2026-04-25 | $1.31 | $65.72K | – |
| 2026-04-24 | $1.35 | $55.07K | – |
| 2026-04-23 | $1.36 | $36.91K | – |
| 2026-04-22 | $1.36 | $40.73K | – |
| 2026-04-21 | $1.37 | $134.70K | – |
| 2026-04-20 | $1.39 | $125.14K | – |
| 2026-04-19 | $1.37 | $92.94K | – |
| 2026-04-18 | $1.50 | $74.60K | – |
| 2026-04-17 | $1.44 | $67.51K | – |
| 2026-04-16 | $1.42 | $44.90K | – |
| 2026-04-15 | $1.45 | $115.63K | – |
| 2026-04-14 | $1.44 | $57.84K | – |
| 2026-04-13 | $1.42 | $84.35K | – |
| 2026-04-12 | $1.45 | $44.92K | – |
| 2026-04-11 | $1.44 | $49.34K | – |
| 2026-04-10 | $1.42 | $38.09K | – |
| 2026-04-09 | $1.42 | $92.41K | – |
| 2026-04-08 | $1.41 | $64.20K | – |
| 2026-04-07 | $1.42 | $88.50K | – |
| 2026-04-06 | $1.44 | $244.00K | – |
| 2026-04-05 | $1.52 | $47.04K | – |
| 2026-04-04 | $1.70 | $41.60K | – |
| 2026-04-03 | $1.71 | $102.42K | – |
| 2026-04-02 | $1.76 | $80.84K | – |
| 2026-04-01 | $1.69 | $402.95K | – |
| 2026-03-31 | $1.70 | $614.96K | – |
| 2026-03-30 | $1.12 | $67.74K | – |
| 2026-03-29 | $1.10 | $22.68K | – |
| 2026-03-28 | $1.11 | $99.38K | – |
| 2026-03-27 | $1.19 | $104.29K | – |
| 2026-03-26 | $1.22 | $106.37K | – |
| 2026-03-25 | $1.21 | $175.21K | – |
| 2026-03-24 | $1.30 | $89.78K | – |
| 2026-03-23 | $1.41 | $58.68K | – |
| 2026-03-22 | $1.40 | $26.22K | – |
| 2026-03-21 | $1.41 | $28.59K | – |
| 2026-03-20 | $1.44 | $49.12K | – |
| 2026-03-19 | $1.44 | $34.25K | – |
| 2026-03-18 | $1.47 | $33.50K | – |
| 2026-03-17 | $1.56 | $66.03K | – |
| 2026-03-16 | $1.51 | $36.99K | – |
| 2026-03-15 | $1.42 | $27.42K | – |
| 2026-03-14 | $1.42 | $49.80K | – |
| 2026-03-13 | $1.54 | $45.79K | – |
| 2026-03-12 | $1.55 | $40.53K | – |
| 2026-03-11 | $1.53 | $77.44K | – |
| 2026-03-10 | $1.42 | $38.23K | – |
| 2026-03-09 | $1.41 | $47.93K | – |
| 2026-03-08 | $1.48 | $102.38K | – |
| 2026-03-07 | $1.54 | $35.58K | – |
| 2026-03-06 | $1.55 | $81.36K | – |
| 2026-03-05 | $1.56 | $122.27K | – |
| 2026-03-04 | $1.73 | $130.46K | – |
| 2026-03-03 | $1.42 | $76.18K | – |
| 2026-03-02 | $1.37 | $192.66K | – |
| 2026-03-01 | $1.47 | $90.47K | – |
| 2026-02-28 | $1.57 | $83.23K | – |
| 2026-02-27 | $1.54 | $140.85K | – |
| 2026-02-26 | $1.50 | $120.19K | – |
| 2026-02-25 | $1.47 | $96.81K | – |
| 2026-02-24 | $1.42 | $47.07K | – |
| 2026-02-23 | $1.42 | $140.90K | – |
| 2026-02-22 | $1.34 | $357.18K | – |
| 2026-02-21 | $1.52 | $215.19K | – |
| 2026-02-20 | $1.64 | $95.50K | – |
| 2026-02-19 | $1.84 | $53.02K | – |
| 2026-02-18 | $1.84 | $77.69K | – |
| 2026-02-17 | $1.71 | $44.46K | – |
| 2026-02-16 | $1.76 | $80.19K | – |
| 2026-02-15 | $1.87 | $49.94K | – |
| 2026-02-14 | $1.80 | $114.10K | – |
| 2026-02-13 | $1.74 | $168.77K | – |
| 2026-02-12 | $1.87 | $199.42K | – |
| 2026-02-11 | $1.95 | $232.54K | – |
| 2026-02-10 | $2.07 | $128.00K | – |
| 2026-02-09 | $1.98 | $346.92K | – |
| 2026-02-08 | $2.20 | $403.48K | – |
| 2026-02-07 | $2.08 | $1.10M | – |
| 2026-02-06 | $2.49 | $256.44K | – |
| 2026-02-05 | $2.48 | $208.16K | – |
| 2026-02-04 | $2.26 | $70.47K | – |
| 2026-02-03 | $2.25 | $157.03K | – |
| 2026-02-02 | $2.41 | $228.96K | – |
| 2026-02-01 | $1.94 | $196.79K | – |
| 2026-01-31 | $2.23 | $194.44K | – |
| 2026-01-30 | $2.24 | $253.07K | – |
| 2026-01-29 | $2.48 | $176.27K | – |
| 2026-01-28 | $2.63 | $86.15K | – |
| 2026-01-27 | $2.65 | $66.58K | – |
| 2026-01-26 | $2.64 | $109.23K | – |
| 2026-01-25 | $2.62 | $171.80K | – |
| 2026-01-24 | $2.79 | $183.97K | – |
| 2026-01-23 | $2.66 | $91.52K | – |
| 2026-01-22 | $2.78 | $95.13K | – |
| 2026-01-21 | $2.92 | $88.06K | – |
| 2026-01-20 | $2.80 | $163.39K | – |
| 2026-01-19 | $2.94 | $113.44K | – |
| 2026-01-18 | $2.98 | $179.04K | – |
| 2026-01-17 | $3.17 | $135.38K | – |
| 2026-01-16 | $2.91 | $70.23K | – |
| 2026-01-15 | $2.94 | $155.27K | – |
| 2026-01-14 | $2.79 | $112.85K | – |
| 2026-01-13 | $2.70 | $80.40K | – |
| 2026-01-12 | $2.54 | $54.40K | – |
| 2026-01-11 | $2.60 | $203.15K | – |
| 2026-01-10 | $2.78 | $368.35K | – |
| 2026-01-09 | $2.74 | $96.77K | – |
| 2026-01-08 | $2.61 | $94.04K | – |
| 2026-01-07 | $2.49 | $199.55K | – |
| 2026-01-06 | $2.47 | $135.30K | – |
| 2026-01-05 | $2.66 | $127.95K | – |
| 2026-01-04 | $2.75 | $136.78K | – |
| 2026-01-03 | $2.62 | $103.60K | – |
| 2026-01-02 | $2.75 | $153.59K | – |
| 2026-01-01 | $2.98 | $67.70K | – |
| 2025-12-31 | $2.94 | $85.50K | – |
| 2025-12-30 | $2.91 | $97.73K | – |
| 2025-12-29 | $2.87 | $221.64K | – |
| 2025-12-28 | $2.72 | $222.14K | – |
| 2025-12-27 | $2.94 | $570.03K | – |
| 2025-12-26 | $3.25 | $623.72K | – |
| 2025-12-25 | $3.11 | $972.96K | – |
| 2025-12-24 | $2.80 | $851.54K | – |
| 2025-12-23 | $2.32 | $281.61K | – |
| 2025-12-22 | $2.12 | $110.76K | – |
| 2025-12-21 | $2.08 | $168.72K | – |
| 2025-12-20 | $2.04 | $220.22K | – |
| 2025-12-19 | $2.00 | $93.26K | – |
| 2025-12-18 | $2.00 | $111.32K | – |
| 2025-12-17 | $2.01 | $130.28K | – |
| 2025-12-16 | $1.90 | $96.68K | – |
| 2025-12-15 | $1.94 | $72.96K | – |
| 2025-12-14 | $2.00 | $63.64K | – |
| 2025-12-13 | $2.05 | $114.20K | – |
| 2025-12-12 | $1.99 | $151.42K | – |
| 2025-12-11 | $2.05 | $141.06K | – |
| 2025-12-10 | $1.93 | $115.61K | – |
| 2025-12-09 | $1.97 | $224.42K | – |
| 2025-12-08 | $1.96 | $181.44K | – |
| 2025-12-07 | $1.69 | $77.59K | – |
| 2025-12-06 | $1.70 | $267.02K | – |
| 2025-12-05 | $1.57 | $72.66K | – |
| 2025-12-04 | $1.49 | $129.17K | – |
| 2025-12-03 | $1.53 | $108.21K | – |
| 2025-12-02 | $1.50 | $75.34K | – |
| 2025-12-01 | $1.45 | $177.84K | – |
| 2025-11-30 | $1.50 | $94.03K | – |
| 2025-11-29 | $1.52 | $182.29K | – |
| 2025-11-28 | $1.60 | $117.49K | – |
| 2025-11-27 | $1.57 | $74.80K | – |
| 2025-11-26 | $1.50 | $171.71K | – |
| 2025-11-25 | $1.61 | $147.00K | – |
| 2025-11-24 | $1.64 | $171.30K | – |
| 2025-11-23 | $1.79 | $192.95K | – |
| 2025-11-22 | $1.80 | $442.12K | – |
| 2025-11-21 | $1.65 | $740.95K | – |
| 2025-11-20 | $1.39 | $169.11K | – |
| 2025-11-19 | $1.31 | $98.39K | – |
| 2025-11-18 | $1.26 | $128.88K | – |
| 2025-11-17 | $1.32 | $57.56K | – |
| 2025-11-16 | $1.39 | $53.79K | – |
| 2025-11-15 | $1.39 | $292.61K | – |
| 2025-11-14 | $1.40 | $96.56K | – |
| 2025-11-13 | $1.35 | $124.11K | – |
| 2025-11-12 | $1.43 | $66.26K | – |
| 2025-11-11 | $1.38 | $117.61K | – |
| 2025-11-10 | $1.40 | $112.14K | – |
| 2025-11-09 | $1.36 | $60.03K | – |
| 2025-11-08 | $1.49 | $49.63K | – |
| 2025-11-07 | $1.38 | $127.56K | – |
| 2025-11-06 | $1.43 | $202.94K | – |
| 2025-11-05 | $1.46 | $152.48K | – |
| 2025-11-04 | $1.43 | $297.35K | – |
| 2025-11-03 | $1.58 | $213.47K | – |
| 2025-11-02 | $1.59 | $83.05K | – |
| 2025-11-01 | $1.71 | $65.44K | – |
| 2025-10-31 | $1.77 | $109.78K | – |
| 2025-10-30 | $1.66 | $76.74K | – |
| 2025-10-29 | $1.73 | $63.45K | – |
| 2025-10-28 | $1.74 | $122.68K | – |
| 2025-10-27 | $1.76 | $76.67K | – |
| 2025-10-26 | $1.79 | $216.32K | – |
| 2025-10-25 | $1.95 | $203.89K | – |
| 2025-10-24 | $2.05 | $457.64K | – |
| 2025-10-23 | $2.09 | $375.81K | – |
| 2025-10-22 | $1.96 | $359.27K | – |
| 2025-10-21 | $1.58 | $206.12K | – |
| 2025-10-20 | $1.53 | $549.25K | – |
| 2025-10-19 | $1.80 | $187.85K | – |