Pyth Network (PYTH) Price History
Daily price, volume and market cap for Pyth Network (PYTH) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0797 | $47.76M | $627.63M |
| 2026-10-19 | $0.0735 | $31.93M | $578.97M |
| 2026-10-18 | $0.0749 | $44.59M | $589.64M |
| 2026-10-17 | $0.0791 | $41.98M | $622.87M |
| 2026-10-16 | $0.0869 | $71.40M | $684.90M |
| 2026-10-15 | $0.0927 | $170.33M | $729.99M |
| 2026-10-14 | $0.0852 | $82.07M | $670.79M |
| 2026-10-13 | $0.0782 | $75.13M | $615.47M |
| 2026-10-12 | $0.0811 | $105.51M | $638.46M |
| 2026-10-09 | $0.0851 | $108.19M | – |
| 2026-10-08 | $0.0812 | $90.56M | – |
| 2026-10-07 | $0.0739 | $25.29M | – |
| 2026-10-06 | $0.0758 | $22.84M | – |
| 2026-10-05 | $0.0792 | $20.18M | – |
| 2026-10-04 | $0.0781 | $11.43M | – |
| 2026-10-03 | $0.0781 | $15.31M | – |
| 2026-10-02 | $0.0787 | $23.32M | – |
| 2026-10-01 | $0.0743 | $15.97M | – |
| 2026-09-30 | $0.0771 | $22.07M | – |
| 2026-09-29 | $0.0786 | $31.41M | – |
| 2026-09-28 | $0.0812 | $43.33M | – |
| 2026-09-27 | $0.0835 | $71.77M | – |
| 2026-09-26 | $0.0812 | $41.18M | – |
| 2026-09-25 | $0.0742 | $43.15M | – |
| 2026-09-24 | $0.0683 | $36.73M | – |
| 2026-09-23 | $0.0626 | $47.17M | – |
| 2026-09-22 | $0.0670 | $65.52M | – |
| 2026-09-21 | $0.0635 | $27.58M | – |
| 2026-09-20 | $0.0617 | $22.23M | – |
| 2026-09-19 | $0.0611 | $19.82M | – |
| 2026-09-18 | $0.0602 | $27.12M | – |
| 2026-09-17 | $0.0562 | $17.84M | – |
| 2026-09-16 | $0.0528 | $14.26M | – |
| 2026-09-15 | $0.0528 | $19.37M | – |
| 2026-09-14 | $0.0560 | $15.18M | – |
| 2026-09-13 | $0.0562 | $17.63M | – |
| 2026-09-12 | $0.0549 | $14.34M | – |
| 2026-09-11 | $0.0509 | $14.34M | – |
| 2026-09-10 | $0.0511 | $15.35M | – |
| 2026-09-09 | $0.0522 | $27.19M | – |
| 2026-09-08 | $0.0534 | $13.39M | – |
| 2026-09-07 | $0.0542 | $18.07M | – |
| 2026-09-06 | $0.0562 | $21.49M | – |
| 2026-09-05 | $0.0552 | $12.96M | – |
| 2026-09-04 | $0.0545 | $27.21M | – |
| 2026-09-03 | $0.0557 | $29.96M | – |
| 2026-09-02 | $0.0574 | $49.64M | – |
| 2026-09-01 | $0.0522 | $22.92M | – |
| 2026-08-31 | $0.0495 | $14.79M | – |
| 2026-08-30 | $0.0471 | $16.69M | – |
| 2026-08-29 | $0.0482 | $11.07M | – |
| 2026-08-28 | $0.0477 | $21.77M | – |
| 2026-08-27 | $0.0490 | $554.93M | – |
| 2026-08-26 | $0.0499 | $159.69M | – |
| 2026-08-25 | $0.0497 | $70.63M | – |
| 2026-08-24 | $0.0496 | $519.52M | – |
| 2026-08-23 | $0.0519 | $89.52M | – |
| 2026-08-22 | $0.0522 | $1.07B | – |
| 2026-08-21 | $0.0488 | $168.07M | – |
| 2026-08-20 | $0.0443 | $45.28M | – |
| 2026-08-19 | $0.0420 | $13.27M | – |
| 2026-08-18 | $0.0385 | $7.24M | – |
| 2026-08-17 | $0.0385 | $7.06M | – |
| 2026-08-16 | $0.0385 | $5.81M | – |
| 2026-08-15 | $0.0393 | $6.90M | – |
| 2026-08-14 | $0.0393 | $11.01M | – |
| 2026-08-13 | $0.0401 | $10.75M | – |
| 2026-08-12 | $0.0400 | $13.59M | – |
| 2026-08-11 | $0.0419 | $11.30M | – |
| 2026-08-10 | $0.0426 | $12.55M | – |
| 2026-08-09 | $0.0417 | $19.41M | – |
| 2026-08-08 | $0.0402 | $10.61M | – |
| 2026-08-07 | $0.0381 | $8.67M | – |
| 2026-08-06 | $0.0386 | $9.96M | – |
| 2026-08-05 | $0.0392 | $9.74M | – |
| 2026-08-04 | $0.0399 | $10.72M | – |
| 2026-08-03 | $0.0391 | $10.51M | – |
| 2026-08-02 | $0.0392 | $10.49M | – |
| 2026-08-01 | $0.0390 | $8.18M | – |
| 2026-07-31 | $0.0402 | $14.04M | – |
| 2026-07-30 | $0.0408 | $13.68M | – |
| 2026-07-29 | $0.0398 | $15.36M | – |
| 2026-07-28 | $0.0409 | $14.71M | – |
| 2026-07-27 | $0.0442 | $20.14M | – |
| 2026-07-26 | $0.0435 | $11.05M | – |
| 2026-07-25 | $0.0426 | $10.68M | – |
| 2026-07-24 | $0.0440 | $13.32M | – |
| 2026-07-23 | $0.0459 | $12.23M | – |
| 2026-07-22 | $0.0485 | $13.33M | – |
| 2026-07-21 | $0.0473 | $16.29M | – |
| 2026-07-20 | $0.0476 | $20.69M | – |
| 2026-07-19 | $0.0485 | $13.12M | – |
| 2026-07-18 | $0.0486 | $16.55M | – |
| 2026-07-17 | $0.0484 | $22.96M | – |
| 2026-07-16 | $0.0503 | $38.51M | – |
| 2026-07-15 | $0.0477 | $24.01M | – |
| 2026-07-14 | $0.0468 | $17.14M | – |
| 2026-07-13 | $0.0472 | $23.11M | – |
| 2026-07-12 | $0.0480 | $15.24M | – |
| 2026-07-11 | $0.0468 | $24.83M | – |
| 2026-07-10 | $0.0475 | $19.96M | – |
| 2026-07-09 | $0.0454 | $20.81M | – |
| 2026-07-08 | $0.0437 | $25.96M | – |
| 2026-07-07 | $0.0429 | $28.06M | – |
| 2026-07-06 | $0.0453 | $76.09M | – |
| 2026-07-05 | $0.0404 | $33.68M | – |
| 2026-07-04 | $0.0382 | $13.73M | – |
| 2026-07-03 | $0.0393 | $18.23M | – |
| 2026-07-02 | $0.0387 | $40.08M | – |
| 2026-07-01 | $0.0376 | $43.97M | – |
| 2026-06-30 | $0.0374 | $82.50M | – |
| 2026-06-29 | $0.0360 | $23.09M | – |
| 2026-06-28 | $0.0337 | $7.45M | – |
| 2026-06-27 | $0.0335 | $11.10M | – |
| 2026-06-26 | $0.0343 | $14.26M | – |
| 2026-06-25 | $0.0323 | $12.82M | – |
| 2026-06-24 | $0.0338 | $13.33M | – |
| 2026-06-23 | $0.0351 | $11.37M | – |
| 2026-06-22 | $0.0366 | $16.52M | – |
| 2026-06-21 | $0.0357 | $11.46M | – |
| 2026-06-20 | $0.0364 | $12.87M | – |
| 2026-06-19 | $0.0359 | $9.24M | – |
| 2026-06-18 | $0.0358 | $15.11M | – |
| 2026-06-17 | $0.0389 | $16.49M | – |
| 2026-06-16 | $0.0390 | $13.68M | – |
| 2026-06-15 | $0.0388 | $17.19M | – |
| 2026-06-14 | $0.0394 | $27.80M | – |
| 2026-06-13 | $0.0380 | $16.86M | – |
| 2026-06-12 | $0.0370 | $27.94M | – |
| 2026-06-11 | $0.0379 | $46.33M | – |
| 2026-06-10 | $0.0311 | $12.80M | – |
| 2026-06-09 | $0.0317 | $10.10M | – |
| 2026-06-08 | $0.0315 | $8.59M | – |
| 2026-06-07 | $0.0318 | $9.12M | – |
| 2026-06-06 | $0.0313 | $8.49M | – |
| 2026-06-05 | $0.0317 | $16.18M | – |
| 2026-06-04 | $0.0344 | $18.55M | – |
| 2026-06-03 | $0.0370 | $13.99M | – |
| 2026-06-02 | $0.0384 | $14.60M | – |
| 2026-06-01 | $0.0422 | $14.21M | – |
| 2026-05-31 | $0.0411 | $9.90M | – |
| 2026-05-30 | $0.0422 | $13.09M | – |
| 2026-05-29 | $0.0405 | $31.01M | – |
| 2026-05-28 | $0.0389 | $13.24M | – |
| 2026-05-27 | $0.0400 | $13.13M | – |
| 2026-05-26 | $0.0403 | $9.80M | – |
| 2026-05-25 | $0.0412 | $9.75M | – |
| 2026-05-24 | $0.0412 | $8.07M | – |
| 2026-05-23 | $0.0421 | $12.31M | – |
| 2026-05-22 | $0.0397 | $12.81M | – |
| 2026-05-21 | $0.0425 | $14.31M | – |
| 2026-05-20 | $0.0423 | $25.87M | – |
| 2026-05-19 | $0.0390 | $29.06M | – |
| 2026-05-18 | $0.0443 | $10.77M | – |
| 2026-05-17 | $0.0436 | $9.05M | – |
| 2026-05-16 | $0.0448 | $10.88M | – |
| 2026-05-15 | $0.0465 | $14.01M | – |
| 2026-05-14 | $0.0505 | $17.26M | – |
| 2026-05-13 | $0.0509 | $12.70M | – |
| 2026-05-12 | $0.0541 | $12.19M | – |
| 2026-05-11 | $0.0583 | $12.55M | – |
| 2026-05-10 | $0.0594 | $18.94M | – |
| 2026-05-09 | $0.0586 | $27.11M | – |
| 2026-05-08 | $0.0597 | $28.23M | – |
| 2026-05-07 | $0.0524 | $14.64M | – |
| 2026-05-06 | $0.0517 | $17.52M | – |
| 2026-05-05 | $0.0496 | $10.66M | – |
| 2026-05-04 | $0.0487 | $11.14M | – |
| 2026-05-03 | $0.0490 | $8.81M | – |
| 2026-05-02 | $0.0495 | $10.24M | – |
| 2026-05-01 | $0.0468 | $8.19M | – |
| 2026-04-30 | $0.0464 | $6.89M | – |
| 2026-04-29 | $0.0467 | $10.30M | – |
| 2026-04-28 | $0.0477 | $7.91M | – |
| 2026-04-27 | $0.0484 | $9.84M | – |
| 2026-04-26 | $0.0496 | $9.50M | – |
| 2026-04-25 | $0.0490 | $9.81M | – |
| 2026-04-24 | $0.0507 | $23.99M | – |
| 2026-04-23 | $0.0518 | $25.07M | – |
| 2026-04-22 | $0.0467 | $18.41M | – |
| 2026-04-21 | $0.0455 | $8.27M | – |
| 2026-04-20 | $0.0450 | $8.93M | – |
| 2026-04-19 | $0.0434 | $10.59M | – |
| 2026-04-18 | $0.0458 | $11.83M | – |
| 2026-04-17 | $0.0477 | $14.78M | – |
| 2026-04-16 | $0.0491 | $19.03M | – |
| 2026-04-15 | $0.0453 | $11.90M | – |
| 2026-04-14 | $0.0429 | $12.70M | – |
| 2026-04-13 | $0.0443 | $11.51M | – |
| 2026-04-12 | $0.0433 | $9.42M | – |
| 2026-04-11 | $0.0455 | $11.63M | – |
| 2026-04-10 | $0.0477 | $21.58M | – |
| 2026-04-09 | $0.0478 | $27.61M | – |
| 2026-04-08 | $0.0430 | $19.62M | – |
| 2026-04-07 | $0.0442 | $15.71M | – |
| 2026-04-06 | $0.0403 | $10.71M | – |
| 2026-04-05 | $0.0400 | $8.97M | – |
| 2026-04-04 | $0.0408 | $9.48M | – |
| 2026-04-03 | $0.0408 | $17.22M | – |
| 2026-04-02 | $0.0402 | $19.91M | – |
| 2026-04-01 | $0.0393 | $10.53M | – |
| 2026-03-31 | $0.0391 | $10.98M | – |
| 2026-03-30 | $0.0381 | $9.07M | – |
| 2026-03-29 | $0.0371 | $7.50M | – |
| 2026-03-28 | $0.0376 | $9.59M | – |
| 2026-03-27 | $0.0374 | $11.24M | – |
| 2026-03-26 | $0.0391 | $11.71M | – |
| 2026-03-25 | $0.0402 | $14.10M | – |
| 2026-03-24 | $0.0402 | $14.01M | – |
| 2026-03-23 | $0.0403 | $19.52M | – |
| 2026-03-22 | $0.0384 | $25.96M | – |
| 2026-03-21 | $0.0416 | $9.44M | – |
| 2026-03-20 | $0.0434 | $15.78M | – |
| 2026-03-19 | $0.0449 | $13.76M | – |
| 2026-03-18 | $0.0470 | $12.36M | – |
| 2026-03-17 | $0.0498 | $13.43M | – |
| 2026-03-16 | $0.0504 | $15.36M | – |
| 2026-03-15 | $0.0484 | $12.42M | – |
| 2026-03-14 | $0.0485 | $11.06M | – |
| 2026-03-13 | $0.0482 | $14.52M | – |
| 2026-03-12 | $0.0476 | $11.42M | – |
| 2026-03-11 | $0.0469 | $11.41M | – |
| 2026-03-10 | $0.0463 | $11.22M | – |
| 2026-03-09 | $0.0467 | $12.26M | – |
| 2026-03-08 | $0.0457 | $10.31M | – |
| 2026-03-07 | $0.0463 | $7.97M | – |
| 2026-03-06 | $0.0476 | $10.83M | – |
| 2026-03-05 | $0.0492 | $13.23M | – |
| 2026-03-04 | $0.0506 | $19.42M | – |
| 2026-03-03 | $0.0486 | $13.94M | – |
| 2026-03-02 | $0.0489 | $17.23M | – |
| 2026-03-01 | $0.0480 | $16.36M | – |
| 2026-02-28 | $0.0492 | $18.12M | – |
| 2026-02-27 | $0.0496 | $14.69M | – |
| 2026-02-26 | $0.0521 | $15.30M | – |
| 2026-02-25 | $0.0541 | $18.31M | – |
| 2026-02-24 | $0.0503 | $12.45M | – |
| 2026-02-23 | $0.0506 | $16.12M | – |
| 2026-02-22 | $0.0520 | $9.15M | – |
| 2026-02-21 | $0.0536 | $9.96M | – |
| 2026-02-20 | $0.0541 | $17.68M | – |
| 2026-02-19 | $0.0529 | $14.81M | – |
| 2026-02-18 | $0.0535 | $16.59M | – |
| 2026-02-17 | $0.0566 | $15.20M | – |
| 2026-02-16 | $0.0570 | $23.63M | – |
| 2026-02-15 | $0.0572 | $35.38M | – |
| 2026-02-14 | $0.0584 | $134.79M | – |
| 2026-02-13 | $0.0494 | $27.75M | – |
| 2026-02-12 | $0.0467 | $22.91M | – |
| 2026-02-11 | $0.0438 | $17.23M | – |
| 2026-02-10 | $0.0448 | $14.27M | – |
| 2026-02-09 | $0.0458 | $17.55M | – |
| 2026-02-08 | $0.0458 | $14.97M | – |
| 2026-02-07 | $0.0467 | $24.65M | – |
| 2026-02-06 | $0.0476 | $54.36M | – |
| 2026-02-05 | $0.0400 | $42.70M | – |
| 2026-02-04 | $0.0493 | $24.21M | – |
| 2026-02-03 | $0.0498 | $26.76M | – |
| 2026-02-02 | $0.0510 | $21.15M | – |
| 2026-02-01 | $0.0510 | $21.15M | – |
| 2026-01-31 | $0.0528 | $34.14M | – |
| 2026-01-30 | $0.0594 | $33.39M | – |
| 2026-01-29 | $0.0606 | $43.42M | – |
| 2026-01-28 | $0.0643 | $53.23M | – |
| 2026-01-27 | $0.0620 | $60.59M | – |
| 2026-01-26 | $0.0584 | $14.56M | – |
| 2026-01-25 | $0.0564 | $21.52M | – |
| 2026-01-24 | $0.0588 | $9.65M | – |
| 2026-01-23 | $0.0574 | $17.29M | – |
| 2026-01-22 | $0.0569 | $12.83M | – |
| 2026-01-21 | $0.0576 | $16.74M | – |
| 2026-01-20 | $0.0558 | $17.51M | – |
| 2026-01-19 | $0.0602 | $22.90M | – |
| 2026-01-18 | $0.0620 | $13.73M | – |
| 2026-01-17 | $0.0663 | $13.11M | – |
| 2026-01-16 | $0.0669 | $14.52M | – |
| 2026-01-15 | $0.0647 | $17.46M | – |
| 2026-01-14 | $0.0696 | $25.00M | – |
| 2026-01-13 | $0.0708 | $20.74M | – |
| 2026-01-12 | $0.0644 | $16.78M | – |
| 2026-01-11 | $0.0662 | $12.08M | – |
| 2026-01-10 | $0.0671 | $16.17M | – |
| 2026-01-09 | $0.0672 | $20.72M | – |
| 2026-01-08 | $0.0670 | $16.98M | – |
| 2026-01-07 | $0.0680 | $16.77M | – |
| 2026-01-06 | $0.0715 | $26.54M | – |
| 2026-01-05 | $0.0706 | $26.36M | – |
| 2026-01-04 | $0.0676 | $21.22M | – |
| 2026-01-03 | $0.0636 | $14.15M | – |
| 2026-01-02 | $0.0633 | $21.37M | – |
| 2026-01-01 | $0.0619 | $15.67M | – |
| 2025-12-31 | $0.0558 | $14.00M | – |
| 2025-12-30 | $0.0585 | $11.62M | – |
| 2025-12-29 | $0.0586 | $16.60M | – |
| 2025-12-28 | $0.0608 | $10.95M | – |
| 2025-12-27 | $0.0616 | $9.71M | – |
| 2025-12-26 | $0.0596 | $11.98M | – |
| 2025-12-25 | $0.0588 | $12.16M | – |
| 2025-12-24 | $0.0586 | $11.22M | – |
| 2025-12-23 | $0.0583 | $11.78M | – |
| 2025-12-22 | $0.0589 | $13.51M | – |
| 2025-12-21 | $0.0595 | $12.49M | – |
| 2025-12-20 | $0.0611 | $14.73M | – |
| 2025-12-19 | $0.0581 | $16.71M | – |
| 2025-12-18 | $0.0545 | $20.07M | – |
| 2025-12-17 | $0.0564 | $18.72M | – |
| 2025-12-16 | $0.0601 | $15.93M | – |
| 2025-12-15 | $0.0591 | $17.72M | – |
| 2025-12-14 | $0.0611 | $12.88M | – |
| 2025-12-13 | $0.0653 | $14.17M | – |
| 2025-12-12 | $0.0638 | $39.35M | – |
| 2025-12-11 | $0.0650 | $25.43M | – |
| 2025-12-10 | $0.0683 | $20.81M | – |
| 2025-12-09 | $0.0707 | $24.46M | – |
| 2025-12-08 | $0.0692 | $20.02M | – |
| 2025-12-07 | $0.0673 | $17.33M | – |
| 2025-12-06 | $0.0694 | $13.53M | – |
| 2025-12-05 | $0.0684 | $24.48M | – |
| 2025-12-04 | $0.0719 | $19.71M | – |
| 2025-12-03 | $0.0750 | $21.02M | – |
| 2025-12-02 | $0.0725 | $23.53M | – |
| 2025-12-01 | $0.0676 | $38.65M | – |
| 2025-11-30 | $0.0736 | $15.50M | – |
| 2025-11-29 | $0.0755 | $13.02M | – |
| 2025-11-28 | $0.0758 | $18.98M | – |
| 2025-11-27 | $0.0766 | $25.67M | – |
| 2025-11-26 | $0.0791 | $20.20M | – |
| 2025-11-25 | $0.0778 | $20.32M | – |
| 2025-11-24 | $0.0774 | $28.78M | – |
| 2025-11-23 | $0.0721 | $20.39M | – |
| 2025-11-22 | $0.0728 | $19.76M | – |
| 2025-11-21 | $0.0742 | $47.65M | – |
| 2025-11-20 | $0.0807 | $34.74M | – |
| 2025-11-19 | $0.0841 | $33.99M | – |
| 2025-11-18 | $0.0874 | $32.20M | – |
| 2025-11-17 | $0.0844 | $35.23M | – |
| 2025-11-16 | $0.0882 | $27.50M | – |
| 2025-11-15 | $0.0916 | $22.58M | – |
| 2025-11-14 | $0.0902 | $40.34M | – |
| 2025-11-13 | $0.0963 | $35.28M | – |
| 2025-11-12 | $0.0995 | $33.70M | – |
| 2025-11-11 | $0.1005 | $33.85M | – |
| 2025-11-10 | $0.1090 | $37.58M | – |
| 2025-11-09 | $0.1055 | $31.89M | – |
| 2025-11-08 | $0.1031 | $40.88M | – |
| 2025-11-07 | $0.1099 | $63.04M | – |
| 2025-11-06 | $0.0905 | $29.68M | – |
| 2025-11-05 | $0.0945 | $31.14M | – |
| 2025-11-04 | $0.0921 | $53.30M | – |
| 2025-11-03 | $0.0940 | $46.82M | – |
| 2025-11-02 | $0.1091 | $20.57M | – |
| 2025-11-01 | $0.1090 | $21.73M | – |
| 2025-10-31 | $0.1063 | $25.88M | – |
| 2025-10-30 | $0.1026 | $39.43M | – |
| 2025-10-29 | $0.1132 | $35.69M | – |
| 2025-10-28 | $0.1119 | $33.59M | – |
| 2025-10-27 | $0.1152 | $32.66M | – |
| 2025-10-26 | $0.1200 | $30.22M | – |
| 2025-10-25 | $0.1154 | $22.75M | – |
| 2025-10-24 | $0.1155 | $29.37M | – |
| 2025-10-23 | $0.1131 | $37.57M | – |
| 2025-10-22 | $0.1091 | $45.53M | – |
| 2025-10-21 | $0.1110 | $48.83M | – |
| 2025-10-20 | $0.1165 | $37.43M | – |
| 2025-10-19 | $0.1147 | $38.00M | – |