Purr (PURR) Price History
Daily price, volume and market cap for Purr (PURR) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0988 | $1.20M | $58.78M |
| 2026-10-19 | $0.0992 | $1.65M | $58.97M |
| 2026-10-18 | $0.0911 | $1.42M | $54.16M |
| 2026-10-17 | $0.0901 | $1.20M | $53.59M |
| 2026-10-16 | $0.0986 | $1.63M | $58.67M |
| 2026-10-15 | $0.1048 | $2.01M | $62.33M |
| 2026-10-14 | $0.1063 | $1.98M | $63.20M |
| 2026-10-13 | $0.1118 | $1.99M | $66.48M |
| 2026-10-12 | $0.1250 | $1.41M | $74.35M |
| 2026-10-11 | $0.1182 | $1.11M | $70.28M |
| 2026-10-10 | $0.1138 | $2.85M | $67.66M |
| 2026-10-09 | $0.1146 | $2.58M | $68.17M |
| 2026-10-08 | $0.1269 | $2.67M | $75.49M |
| 2026-10-07 | $0.1458 | $2.21M | $86.72M |
| 2026-10-06 | $0.1594 | $311.35K | $94.78M |
| 2026-10-05 | $0.1716 | $1.18M | $102.05M |
| 2026-10-04 | $0.1679 | $2.23M | $99.88M |
| 2026-10-03 | $0.1576 | $5.78M | $93.72M |
| 2026-10-02 | $0.1626 | $5.32M | $96.72M |
| 2026-10-01 | $0.1562 | $3.08M | $92.93M |
| 2026-09-30 | $0.1381 | $2.22M | $82.15M |
| 2026-09-29 | $0.1416 | $4.53M | $84.21M |
| 2026-09-28 | $0.1600 | $5.55M | $95.18M |
| 2026-09-27 | $0.1281 | $1.18M | $76.22M |
| 2026-09-26 | $0.1270 | $3.29M | $75.55M |
| 2026-09-25 | $0.1332 | $2.56M | $79.24M |
| 2026-09-24 | $0.1316 | $4.30M | $78.27M |
| 2026-09-23 | $0.1489 | $4.31M | $88.56M |
| 2026-09-22 | $0.1252 | $2.87M | $74.46M |
| 2026-09-21 | $0.1279 | $1.64M | $76.10M |
| 2026-09-20 | $0.1227 | $2.10M | $72.98M |
| 2026-09-19 | $0.1276 | $5.29M | $75.89M |
| 2026-09-18 | $0.1127 | $1.47M | $67.07M |
| 2026-09-17 | $0.1030 | $1.44M | $61.26M |
| 2026-09-16 | $0.1032 | $1.59M | $61.39M |
| 2026-09-15 | $0.1126 | $1.09M | $67.00M |
| 2026-09-14 | $0.1077 | $876.28K | $64.09M |
| 2026-09-13 | $0.1136 | $650.23K | $67.59M |
| 2026-09-12 | $0.1108 | $1.93M | $65.94M |
| 2026-09-11 | $0.1064 | $1.02M | $63.29M |
| 2026-09-10 | $0.1133 | $2.14M | $67.42M |
| 2026-09-09 | $0.1155 | $1.12M | $68.72M |
| 2026-09-08 | $0.1163 | $1.11M | $69.20M |
| 2026-09-07 | $0.1200 | $2.10M | $71.41M |
| 2026-09-06 | $0.1139 | $1.26M | $67.75M |
| 2026-09-05 | $0.1112 | $2.15M | $66.13M |
| 2026-09-04 | $0.1256 | $2.16M | $74.72M |
| 2026-09-03 | $0.1080 | $1.47M | $64.25M |
| 2026-09-02 | $0.1133 | $1.83M | $67.41M |
| 2026-09-01 | $0.1212 | $1.61M | $72.12M |
| 2026-08-31 | $0.1199 | $1.91M | $71.31M |
| 2026-08-30 | $0.1171 | $1.62M | $69.65M |
| 2026-08-29 | $0.1163 | $3.69M | $69.19M |
| 2026-08-28 | $0.1365 | $3.99M | $81.19M |
| 2026-08-27 | $0.1312 | $4.62M | $78.08M |
| 2026-08-26 | $0.1274 | $8.66M | $75.79M |
| 2026-08-25 | $0.1341 | $13.11M | $79.82M |
| 2026-08-24 | $0.1525 | $23.00M | $90.77M |
| 2026-08-23 | $0.0958 | $6.88M | $57.00M |
| 2026-08-22 | $0.1062 | $6.61M | $63.18M |
| 2026-08-21 | $0.0911 | $3.91M | $54.24M |
| 2026-08-20 | $0.0877 | $4.87M | $52.20M |
| 2026-08-19 | $0.0728 | $704.52K | $43.32M |
| 2026-08-18 | $0.0731 | $902.93K | $43.49M |
| 2026-08-17 | $0.0679 | $222.10K | $40.42M |
| 2026-08-16 | $0.0669 | $240.31K | $39.79M |
| 2026-08-15 | $0.0658 | $352.96K | $39.13M |
| 2026-08-14 | $0.0674 | $341.63K | $40.09M |
| 2026-08-13 | $0.0646 | $456.79K | $38.45M |
| 2026-08-12 | $0.0638 | $348.95K | $37.97M |
| 2026-08-11 | $0.0654 | $359.69K | $38.90M |
| 2026-08-10 | $0.0639 | $161.11K | $38.05M |
| 2026-08-09 | $0.0652 | $152.88K | $38.78M |
| 2026-08-08 | $0.0651 | $477.53K | $38.73M |
| 2026-08-07 | $0.0678 | $368.01K | $40.33M |
| 2026-08-06 | $0.0695 | $492.99K | $41.39M |
| 2026-08-05 | $0.0661 | $712.53K | $39.35M |
| 2026-08-04 | $0.0631 | $467.37K | $37.57M |
| 2026-08-03 | $0.0613 | $421.39K | $36.50M |
| 2026-08-02 | $0.0588 | $257.75K | $34.99M |
| 2026-08-01 | $0.0593 | $519.66K | $35.32M |
| 2026-07-31 | $0.0646 | $410.11K | $38.46M |
| 2026-07-30 | $0.0610 | $589.40K | $36.30M |
| 2026-07-29 | $0.0616 | $551.74K | $36.66M |
| 2026-07-28 | $0.0648 | $670.53K | $38.56M |
| 2026-07-27 | $0.0674 | $457.30K | $40.10M |
| 2026-07-26 | $0.0612 | $397.85K | $36.44M |
| 2026-07-25 | $0.0634 | $772.78K | $37.75M |
| 2026-07-24 | $0.0622 | $915.89K | $36.99M |
| 2026-07-23 | $0.0698 | $743.96K | $41.52M |
| 2026-07-22 | $0.0716 | $549.75K | $42.59M |
| 2026-07-21 | $0.0739 | $408.25K | $43.97M |
| 2026-07-20 | $0.0721 | $278.71K | $42.92M |
| 2026-07-19 | $0.0724 | $371.31K | $43.11M |
| 2026-07-18 | $0.0714 | $765.45K | $42.50M |
| 2026-07-17 | $0.0712 | $936.15K | $42.38M |
| 2026-07-16 | $0.0805 | $781.05K | $47.90M |
| 2026-07-15 | $0.0823 | $845.29K | $48.99M |
| 2026-07-14 | $0.0755 | $1.39M | $44.94M |
| 2026-07-13 | $0.0910 | $297.47K | $54.18M |
| 2026-07-12 | $0.0903 | $290.93K | $53.73M |
| 2026-07-11 | $0.0909 | $1.13M | $54.08M |
| 2026-07-10 | $0.0874 | $470.62K | $52.02M |
| 2026-07-09 | $0.0891 | $793.73K | $53.03M |
| 2026-07-08 | $0.0953 | $701.84K | $56.71M |
| 2026-07-07 | $0.0958 | $646.53K | $57.04M |
| 2026-07-06 | $0.0968 | $407.18K | $57.60M |
| 2026-07-05 | $0.0965 | $731.97K | $57.43M |
| 2026-07-04 | $0.0998 | $991.26K | $59.37M |
| 2026-07-03 | $0.0891 | $676.80K | $53.06M |
| 2026-07-02 | $0.0841 | $1.00M | $50.05M |
| 2026-07-01 | $0.0866 | $1.06M | $51.57M |
| 2026-06-30 | $0.0888 | $804.06K | $52.84M |
| 2026-06-29 | $0.0826 | $489.00K | $49.16M |
| 2026-06-28 | $0.0851 | $685.27K | $50.64M |
| 2026-06-27 | $0.0894 | $1.71M | $53.23M |
| 2026-06-26 | $0.0924 | $1.48M | $55.02M |
| 2026-06-25 | $0.0912 | $1.13M | $54.27M |
| 2026-06-24 | $0.0875 | $887.66K | $52.06M |
| 2026-06-23 | $0.0951 | $1.36M | $56.64M |
| 2026-06-22 | $0.0964 | $728.34K | $57.40M |
| 2026-06-21 | $0.1020 | $875.17K | $60.69M |
| 2026-06-20 | $0.1023 | $2.07M | $60.87M |
| 2026-06-19 | $0.0931 | $2.67M | $55.43M |
| 2026-06-18 | $0.0967 | $3.97M | $57.57M |
| 2026-06-17 | $0.1162 | $3.75M | $69.14M |
| 2026-06-16 | $0.1022 | $165.66K | $60.83M |
| 2026-06-15 | $0.0959 | $626.08K | $57.06M |
| 2026-06-14 | $0.0919 | $562.17K | $54.69M |
| 2026-06-13 | $0.0907 | $1.33M | $54.02M |
| 2026-06-12 | $0.0892 | $936.02K | $53.12M |
| 2026-06-11 | $0.0808 | $1.36M | $48.12M |
| 2026-06-10 | $0.0875 | $1.27M | $52.11M |
| 2026-06-09 | $0.0954 | $1.91M | $56.79M |
| 2026-06-08 | $0.0911 | $1.47M | $54.21M |
| 2026-06-07 | $0.0849 | $1.36M | $50.56M |
| 2026-06-06 | $0.0900 | $4.91M | $53.55M |
| 2026-06-05 | $0.0986 | $5.54M | $58.70M |
| 2026-06-04 | $0.1395 | $4.33M | $83.04M |
| 2026-06-03 | $0.1226 | $8.09M | $72.96M |
| 2026-06-02 | $0.1362 | $8.63M | $81.06M |
| 2026-06-01 | $0.1466 | $7.28M | $87.30M |
| 2026-05-31 | $0.1166 | $3.02M | $69.41M |
| 2026-05-30 | $0.1023 | $395.05K | $60.92M |
| 2026-05-29 | $0.0947 | $2.41M | $56.41M |
| 2026-05-28 | $0.0902 | $1.73M | $53.73M |
| 2026-05-27 | $0.0964 | $3.33M | $57.37M |
| 2026-05-26 | $0.1036 | $2.46M | $61.67M |
| 2026-05-25 | $0.1227 | $2.76M | $73.08M |
| 2026-05-24 | $0.1144 | $283.20K | $68.13M |
| 2026-05-23 | $0.1023 | $709.92K | $60.93M |
| 2026-05-22 | $0.1364 | $11.09M | $81.21M |
| 2026-05-21 | $0.1075 | $568.90K | $63.99M |
| 2026-05-20 | $0.0847 | $2.21M | $50.42M |
| 2026-05-19 | $0.0753 | $1.02M | $44.83M |
| 2026-05-18 | $0.0722 | $1.33M | $43.02M |
| 2026-05-17 | $0.0652 | $547.64K | $38.85M |
| 2026-05-16 | $0.0695 | $1.38M | $41.40M |
| 2026-05-15 | $0.0702 | $1.10M | $41.80M |
| 2026-05-14 | $0.0597 | $665.36K | $35.52M |
| 2026-05-13 | $0.0674 | $328.47K | $40.13M |
| 2026-05-12 | $0.0696 | $465.22K | $41.46M |
| 2026-05-11 | $0.0721 | $376.85K | $42.95M |
| 2026-05-10 | $0.0710 | $504.92K | $42.29M |
| 2026-05-09 | $0.0724 | $310.68K | $43.12M |
| 2026-05-08 | $0.0732 | $464.01K | $43.60M |
| 2026-05-07 | $0.0763 | $1.48M | $45.46M |
| 2026-05-06 | $0.0718 | $403.99K | $42.76M |
| 2026-05-05 | $0.0689 | $481.88K | $41.05M |
| 2026-05-04 | $0.0682 | $232.33K | $40.60M |
| 2026-05-03 | $0.0689 | $321.96K | $41.02M |
| 2026-05-02 | $0.0690 | $345.51K | $41.11M |
| 2026-05-01 | $0.0659 | $366.05K | $39.24M |
| 2026-04-30 | $0.0655 | $470.83K | $39.01M |
| 2026-04-29 | $0.0672 | $445.23K | $40.00M |
| 2026-04-28 | $0.0712 | $674.14K | $42.38M |
| 2026-04-27 | $0.0732 | $252.77K | $43.62M |
| 2026-04-26 | $0.0713 | $206.55K | $42.48M |
| 2026-04-25 | $0.0713 | $219.60K | $42.45M |
| 2026-04-24 | $0.0716 | $346.43K | $42.66M |
| 2026-04-23 | $0.0717 | $457.42K | $42.72M |
| 2026-04-22 | $0.0674 | $516.39K | $40.15M |
| 2026-04-21 | $0.0737 | $430.70K | $43.91M |
| 2026-04-20 | $0.0739 | $487.31K | $44.00M |
| 2026-04-19 | $0.0805 | $368.36K | $47.92M |
| 2026-04-18 | $0.0835 | $620.87K | $49.75M |
| 2026-04-17 | $0.0827 | $684.50K | $49.26M |
| 2026-04-16 | $0.0820 | $598.19K | $48.84M |
| 2026-04-15 | $0.0817 | $603.36K | $48.65M |
| 2026-04-14 | $0.0855 | $616.67K | $50.91M |
| 2026-04-13 | $0.0796 | $382.70K | $47.39M |
| 2026-04-12 | $0.0827 | $475.79K | $49.28M |
| 2026-04-11 | $0.0824 | $545.21K | $49.08M |
| 2026-04-10 | $0.0777 | $505.50K | $46.42M |
| 2026-04-09 | $0.0770 | $806.03K | $46.02M |
| 2026-04-08 | $0.0755 | $529.31K | $45.13M |
| 2026-04-07 | $0.0729 | $360.88K | $43.56M |
| 2026-04-06 | $0.0732 | $318.38K | $43.76M |
| 2026-04-05 | $0.0732 | $242.34K | $43.72M |
| 2026-04-04 | $0.0732 | $821.64K | $43.71M |
| 2026-04-03 | $0.0721 | $447.47K | $43.01M |
| 2026-04-02 | $0.0751 | $419.53K | $44.79M |
| 2026-04-01 | $0.0763 | $687.05K | $45.51M |
| 2026-03-31 | $0.0727 | $641.98K | $43.34M |
| 2026-03-30 | $0.0773 | $380.00K | $46.11M |
| 2026-03-29 | $0.0788 | $481.51K | $46.97M |
| 2026-03-28 | $0.0785 | $633.18K | $46.82M |
| 2026-03-27 | $0.0911 | $471.63K | $54.34M |
| 2026-03-26 | $0.0922 | $561.33K | $55.00M |
| 2026-03-25 | $0.0896 | $858.85K | $53.40M |
| 2026-03-24 | $0.0837 | $767.24K | $49.90M |
| 2026-03-23 | $0.0878 | $564.76K | $52.36M |
| 2026-03-22 | $0.0963 | $369.12K | $57.43M |
| 2026-03-21 | $0.0859 | $626.17K | $51.22M |
| 2026-03-20 | $0.0905 | $1.09M | $53.99M |
| 2026-03-19 | $0.1001 | $1.57M | $59.72M |
| 2026-03-18 | $0.0994 | $1.55M | $59.28M |
| 2026-03-17 | $0.1043 | $1.35M | $62.16M |
| 2026-03-16 | $0.0961 | $533.54K | $57.29M |
| 2026-03-15 | $0.0950 | $705.23K | $56.64M |
| 2026-03-14 | $0.0926 | $1.21M | $55.22M |
| 2026-03-13 | $0.0960 | $1.23M | $57.24M |
| 2026-03-12 | $0.0824 | $623.96K | $49.11M |
| 2026-03-11 | $0.0851 | $1.12M | $50.74M |
| 2026-03-10 | $0.0837 | $1.15M | $49.91M |
| 2026-03-09 | $0.0806 | $464.09K | $48.07M |
| 2026-03-08 | $0.0806 | $493.16K | $48.09M |
| 2026-03-07 | $0.0796 | $706.52K | $47.48M |
| 2026-03-06 | $0.0824 | $710.05K | $49.12M |
| 2026-03-05 | $0.0837 | $1.41M | $49.90M |
| 2026-03-04 | $0.0792 | $961.91K | $47.24M |
| 2026-03-03 | $0.0795 | $1.05M | $47.39M |
| 2026-03-02 | $0.0783 | $715.12K | $46.71M |
| 2026-03-01 | $0.0788 | $823.47K | $46.97M |
| 2026-02-28 | $0.0750 | $588.86K | $44.72M |
| 2026-02-27 | $0.0789 | $512.91K | $47.07M |
| 2026-02-26 | $0.0784 | $580.92K | $46.77M |
| 2026-02-25 | $0.0751 | $621.44K | $44.78M |
| 2026-02-24 | $0.0740 | $630.93K | $44.13M |
| 2026-02-23 | $0.0795 | $398.62K | $47.38M |
| 2026-02-22 | $0.0829 | $381.45K | $49.44M |
| 2026-02-21 | $0.0799 | $493.01K | $47.63M |
| 2026-02-20 | $0.0806 | $396.82K | $48.08M |
| 2026-02-19 | $0.0778 | $482.37K | $46.40M |
| 2026-02-18 | $0.0797 | $451.47K | $47.51M |
| 2026-02-17 | $0.0783 | $597.88K | $46.71M |
| 2026-02-16 | $0.0766 | $747.15K | $45.69M |
| 2026-02-15 | $0.0784 | $656.21K | $46.72M |
| 2026-02-14 | $0.0766 | $996.93K | $45.69M |
| 2026-02-13 | $0.0758 | $1.06M | $45.20M |
| 2026-02-12 | $0.0741 | $1.10M | $44.21M |
| 2026-02-11 | $0.0683 | $1.06M | $40.74M |
| 2026-02-10 | $0.0719 | $1.20M | $42.86M |
| 2026-02-09 | $0.0798 | $1.25M | $47.58M |
| 2026-02-08 | $0.0757 | $1.28M | $45.14M |
| 2026-02-07 | $0.0760 | $3.67M | $45.29M |
| 2026-02-06 | $0.0714 | $4.45M | $42.58M |
| 2026-02-05 | $0.0861 | $4.07M | $51.35M |
| 2026-02-04 | $0.0775 | $3.58M | $46.23M |
| 2026-02-03 | $0.0819 | $3.29M | $48.85M |
| 2026-02-02 | $0.0683 | $2.23M | $40.73M |
| 2026-02-01 | $0.0739 | $2.07M | $44.06M |
| 2026-01-31 | $0.0694 | $2.76M | $41.39M |
| 2026-01-30 | $0.0713 | $3.62M | $42.54M |
| 2026-01-29 | $0.0881 | $459.95K | $52.52M |
| 2026-01-28 | $0.0849 | $580.17K | $50.62M |
| 2026-01-27 | $0.0624 | $723.28K | $37.19M |
| 2026-01-26 | $0.0569 | $1.26M | $33.95M |
| 2026-01-25 | $0.0678 | $416.41K | $40.42M |
| 2026-01-24 | $0.0585 | $1.20M | $34.86M |
| 2026-01-23 | $0.0570 | $904.73K | $33.98M |
| 2026-01-22 | $0.0561 | $1.50M | $33.43M |
| 2026-01-21 | $0.0542 | $1.49M | $32.29M |
| 2026-01-20 | $0.0640 | $1.11M | $38.16M |
| 2026-01-19 | $0.0689 | $649.77K | $41.09M |
| 2026-01-18 | $0.0596 | $417.64K | $35.54M |
| 2026-01-17 | $0.0705 | $587.37K | $42.02M |
| 2026-01-16 | $0.0650 | $868.43K | $38.75M |
| 2026-01-15 | $0.0640 | $1.30M | $38.19M |
| 2026-01-14 | $0.0665 | $1.15M | $39.63M |
| 2026-01-13 | $0.0632 | $705.09K | $37.67M |
| 2026-01-12 | $0.0746 | $291.39K | $44.48M |
| 2026-01-11 | $0.0607 | $1.02M | $36.17M |
| 2026-01-10 | $0.0609 | $1.01M | $36.34M |
| 2026-01-09 | $0.0612 | $1.08M | $36.47M |
| 2026-01-08 | $0.0650 | $1.67M | $38.73M |
| 2026-01-07 | $0.0689 | $1.46M | $41.10M |
| 2026-01-06 | $0.0644 | $850.35K | $38.42M |
| 2026-01-05 | $0.0653 | $666.72K | $38.96M |
| 2026-01-04 | $0.0632 | $224.57K | $37.71M |
| 2026-01-03 | $0.0525 | $594.40K | $31.28M |
| 2026-01-02 | $0.0511 | $2.22M | $30.48M |
| 2026-01-01 | $0.0565 | $931.63K | $33.66M |
| 2025-12-31 | $0.0571 | $750.56K | $34.01M |
| 2025-12-30 | $0.0551 | $965.46K | $32.86M |
| 2025-12-29 | $0.0549 | $584.00K | $32.69M |
| 2025-12-28 | $0.0496 | $654.76K | $29.57M |
| 2025-12-27 | $0.0520 | $508.23K | $30.99M |
| 2025-12-26 | $0.0524 | $584.35K | $31.21M |
| 2025-12-25 | $0.0518 | $274.67K | $30.86M |
| 2025-12-24 | $0.0507 | $1.13M | $30.20M |
| 2025-12-23 | $0.0517 | $2.30M | $31.04M |
| 2025-12-22 | $0.0540 | $1.34M | $32.19M |
| 2025-12-21 | $0.0540 | $764.64K | $32.19M |
| 2025-12-20 | $0.0561 | $2.66M | $33.42M |
| 2025-12-19 | $0.0468 | $3.86M | $27.88M |
| 2025-12-18 | $0.0607 | $2.50M | $36.15M |
| 2025-12-17 | $0.0604 | $1.01M | $36.00M |
| 2025-12-16 | $0.0620 | $875.48K | $36.87M |
| 2025-12-15 | $0.0655 | $933.96K | $38.76M |
| 2025-12-14 | $0.0676 | $765.64K | $40.27M |
| 2025-12-13 | $0.0677 | $1.05M | $40.33M |
| 2025-12-12 | $0.0670 | $1.29M | $39.94M |
| 2025-12-11 | $0.0664 | $1.56M | $39.54M |
| 2025-12-10 | $0.0673 | $1.80M | $40.08M |
| 2025-12-09 | $0.0684 | $1.33M | $40.76M |
| 2025-12-08 | $0.0710 | $1.88M | $42.30M |
| 2025-12-07 | $0.0733 | $426.22K | $43.67M |
| 2025-12-06 | $0.0727 | $1.37M | $43.30M |
| 2025-12-05 | $0.0787 | $1.58M | $46.90M |
| 2025-12-04 | $0.0868 | $2.15M | $51.74M |
| 2025-12-03 | $0.0852 | $2.13M | $50.77M |
| 2025-12-02 | $0.0730 | $2.08M | $43.50M |
| 2025-12-01 | $0.0805 | $1.35M | $48.07M |
| 2025-11-30 | $0.0839 | $1.96M | $50.01M |
| 2025-11-29 | $0.0824 | $1.43M | $49.09M |
| 2025-11-28 | $0.0836 | $679.68K | $49.91M |
| 2025-11-27 | $0.0862 | $1.30M | $51.20M |
| 2025-11-26 | $0.0763 | $1.37M | $45.48M |
| 2025-11-25 | $0.0772 | $1.73M | $46.26M |
| 2025-11-24 | $0.0724 | $1.68M | $43.14M |
| 2025-11-23 | $0.0670 | $1.85M | $39.95M |
| 2025-11-22 | $0.0740 | $3.67M | $44.07M |
| 2025-11-21 | $0.0884 | $1.03M | $52.71M |
| 2025-11-20 | $0.0912 | $1.35M | $54.35M |
| 2025-11-19 | $0.0939 | $3.11M | $55.94M |
| 2025-11-18 | $0.0953 | $1.46M | $56.49M |
| 2025-11-17 | $0.0953 | $1.11M | $56.81M |
| 2025-11-16 | $0.0972 | $849.77K | $57.93M |
| 2025-11-15 | $0.0942 | $1.80M | $56.14M |
| 2025-11-14 | $0.1009 | $2.96M | $60.14M |
| 2025-11-13 | $0.1017 | $1.54M | $60.62M |
| 2025-11-12 | $0.1037 | $1.52M | $61.80M |
| 2025-11-11 | $0.1093 | $1.78M | $65.15M |
| 2025-11-10 | $0.1123 | $1.29M | $66.91M |
| 2025-11-09 | $0.1088 | $2.23M | $64.84M |
| 2025-11-08 | $0.1158 | $5.28M | $69.06M |
| 2025-11-07 | $0.1061 | $2.61M | $63.22M |
| 2025-11-06 | $0.1155 | $2.99M | $68.77M |
| 2025-11-05 | $0.1046 | $3.75M | $62.36M |
| 2025-11-04 | $0.1106 | $2.45M | $65.91M |
| 2025-11-03 | $0.1202 | $2.07M | $71.68M |
| 2025-11-02 | $0.1260 | $1.57M | $75.07M |
| 2025-11-01 | $0.1296 | $1.93M | $77.57M |
| 2025-10-31 | $0.1315 | $3.92M | $78.36M |
| 2025-10-30 | $0.1430 | $3.40M | $85.22M |
| 2025-10-29 | $0.1422 | $3.21M | $84.75M |
| 2025-10-28 | $0.1358 | $3.62M | $80.94M |
| 2025-10-27 | $0.1468 | $3.51M | $88.14M |
| 2025-10-26 | $0.1399 | $2.03M | $83.45M |
| 2025-10-25 | $0.1217 | $1.78M | $72.56M |
| 2025-10-24 | $0.1243 | $2.99M | $74.27M |
| 2025-10-23 | $0.1145 | $2.34M | $68.20M |
| 2025-10-22 | $0.1127 | $2.27M | $67.06M |
| 2025-10-21 | $0.1148 | $2.12M | $68.41M |