Pudgy Penguins (PENGU) Price History
Daily price, volume and market cap for Pudgy Penguins (PENGU) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.007970 | $128.69M | $500.99M |
| 2026-10-19 | $0.007576 | $122.53M | $476.22M |
| 2026-10-18 | $0.007518 | $102.87M | $472.50M |
| 2026-10-17 | $0.007424 | $91.23M | $466.75M |
| 2026-10-16 | $0.007564 | $148.54M | $475.60M |
| 2026-10-15 | $0.007589 | $142.98M | $477.02M |
| 2026-10-14 | $0.007666 | $144.15M | $481.90M |
| 2026-10-13 | $0.007820 | $178.49M | $491.61M |
| 2026-10-12 | $0.008209 | $102.60M | $516.02M |
| 2026-10-11 | $0.008213 | $129.84M | $516.28M |
| 2026-10-10 | $0.008204 | $163.83M | $515.69M |
| 2026-10-09 | $0.007925 | $201.59M | $498.16M |
| 2026-10-08 | $0.008690 | $217.04M | $546.25M |
| 2026-10-07 | $0.009110 | $210.37M | $572.63M |
| 2026-10-06 | $0.009668 | $244.79M | $607.74M |
| 2026-10-05 | $0.009581 | $140.53M | $602.27M |
| 2026-10-04 | $0.009252 | $121.42M | $581.60M |
| 2026-10-03 | $0.008922 | $241.26M | $560.84M |
| 2026-10-02 | $0.009443 | $210.33M | $593.58M |
| 2026-10-01 | $0.009610 | $240.12M | $604.07M |
| 2026-09-30 | $0.009967 | $207.20M | $626.54M |
| 2026-09-29 | $0.009471 | $258.24M | $595.37M |
| 2026-09-28 | $0.0103 | $248.56M | $644.92M |
| 2026-09-27 | $0.009903 | $179.91M | $622.52M |
| 2026-09-26 | $0.0103 | $289.41M | $646.40M |
| 2026-09-25 | $0.009716 | $309.21M | $610.73M |
| 2026-09-24 | $0.009748 | $386.51M | $612.76M |
| 2026-09-23 | $0.0100 | $512.26M | $630.63M |
| 2026-09-22 | $0.008785 | $320.73M | $552.25M |
| 2026-09-21 | $0.007867 | $150.66M | $494.54M |
| 2026-09-20 | $0.007950 | $131.81M | $499.77M |
| 2026-09-19 | $0.007929 | $217.82M | $498.39M |
| 2026-09-18 | $0.007259 | $131.36M | $456.31M |
| 2026-09-17 | $0.006984 | $166.77M | $439.04M |
| 2026-09-16 | $0.006849 | $113.15M | $430.52M |
| 2026-09-15 | $0.007110 | $128.22M | $446.92M |
| 2026-09-14 | $0.006991 | $91.09M | $439.47M |
| 2026-09-13 | $0.007247 | $60.72M | $455.55M |
| 2026-09-12 | $0.007266 | $191.36M | $456.72M |
| 2026-09-11 | $0.007351 | $132.27M | $462.09M |
| 2026-09-10 | $0.007681 | $206.56M | $482.86M |
| 2026-09-09 | $0.008090 | $205.07M | $508.51M |
| 2026-09-08 | $0.008460 | $217.22M | $531.80M |
| 2026-09-07 | $0.008795 | $218.70M | $552.86M |
| 2026-09-06 | $0.008612 | $186.29M | $541.37M |
| 2026-09-05 | $0.008289 | $198.68M | $521.04M |
| 2026-09-04 | $0.008717 | $222.77M | $547.94M |
| 2026-09-03 | $0.008369 | $160.54M | $526.11M |
| 2026-09-02 | $0.008458 | $114.28M | $531.70M |
| 2026-09-01 | $0.008720 | $159.21M | $548.14M |
| 2026-08-31 | $0.008594 | $159.49M | $540.24M |
| 2026-08-30 | $0.009131 | $128.89M | $573.95M |
| 2026-08-29 | $0.009195 | $219.55M | $577.98M |
| 2026-08-28 | $0.009686 | $280.19M | $608.88M |
| 2026-08-27 | $0.009611 | $260.47M | $604.17M |
| 2026-08-26 | $0.009392 | $407.40M | $590.38M |
| 2026-08-25 | $0.009815 | $495.63M | $616.98M |
| 2026-08-24 | $0.009895 | $364.30M | $621.97M |
| 2026-08-23 | $0.008417 | $225.17M | $529.09M |
| 2026-08-22 | $0.008923 | $259.68M | $560.93M |
| 2026-08-21 | $0.007179 | $123.49M | $451.29M |
| 2026-08-20 | $0.006462 | $76.51M | $406.20M |
| 2026-08-19 | $0.006062 | $47.84M | $381.07M |
| 2026-08-18 | $0.006011 | $55.92M | $377.85M |
| 2026-08-17 | $0.005919 | $25.25M | $372.07M |
| 2026-08-16 | $0.005992 | $35.32M | $376.64M |
| 2026-08-15 | $0.006105 | $52.56M | $383.75M |
| 2026-08-14 | $0.006265 | $54.76M | $393.82M |
| 2026-08-13 | $0.006205 | $41.95M | $390.02M |
| 2026-08-12 | $0.006440 | $53.65M | $404.83M |
| 2026-08-11 | $0.006523 | $60.80M | $410.01M |
| 2026-08-10 | $0.006445 | $58.72M | $405.12M |
| 2026-08-09 | $0.006306 | $49.39M | $396.42M |
| 2026-08-08 | $0.006007 | $36.10M | $377.59M |
| 2026-08-07 | $0.005983 | $54.75M | $376.09M |
| 2026-08-06 | $0.006245 | $45.35M | $392.56M |
| 2026-08-05 | $0.006036 | $30.49M | $379.41M |
| 2026-08-04 | $0.006156 | $34.51M | $386.96M |
| 2026-08-03 | $0.006144 | $50.88M | $386.24M |
| 2026-08-02 | $0.005917 | $40.23M | $371.97M |
| 2026-08-01 | $0.005975 | $78.20M | $375.58M |
| 2026-07-31 | $0.006048 | $76.21M | $380.16M |
| 2026-07-30 | $0.005751 | $41.31M | $361.48M |
| 2026-07-29 | $0.005962 | $51.61M | $374.80M |
| 2026-07-28 | $0.005954 | $60.65M | $374.30M |
| 2026-07-27 | $0.006377 | $66.40M | $400.84M |
| 2026-07-26 | $0.006210 | $44.76M | $390.37M |
| 2026-07-25 | $0.006027 | $34.26M | $378.84M |
| 2026-07-24 | $0.006075 | $39.28M | $381.88M |
| 2026-07-23 | $0.006286 | $42.38M | $395.17M |
| 2026-07-22 | $0.006315 | $38.96M | $396.96M |
| 2026-07-21 | $0.006335 | $78.61M | $398.21M |
| 2026-07-20 | $0.006116 | $36.75M | $384.43M |
| 2026-07-19 | $0.006149 | $53.10M | $386.53M |
| 2026-07-18 | $0.005930 | $56.32M | $372.79M |
| 2026-07-17 | $0.006031 | $59.57M | $379.09M |
| 2026-07-16 | $0.006221 | $65.57M | $391.08M |
| 2026-07-15 | $0.005933 | $45.38M | $372.94M |
| 2026-07-14 | $0.005802 | $66.78M | $364.69M |
| 2026-07-13 | $0.005992 | $46.52M | $376.64M |
| 2026-07-12 | $0.006047 | $44.29M | $380.14M |
| 2026-07-11 | $0.006268 | $48.20M | $394.04M |
| 2026-07-10 | $0.006176 | $43.81M | $388.26M |
| 2026-07-09 | $0.006158 | $54.13M | $387.07M |
| 2026-07-08 | $0.006469 | $51.89M | $406.62M |
| 2026-07-07 | $0.006767 | $56.50M | $425.39M |
| 2026-07-06 | $0.006789 | $38.69M | $426.78M |
| 2026-07-05 | $0.006663 | $61.03M | $418.86M |
| 2026-07-04 | $0.006786 | $70.20M | $426.59M |
| 2026-07-03 | $0.006325 | $55.47M | $397.62M |
| 2026-07-02 | $0.006125 | $64.89M | $385.02M |
| 2026-07-01 | $0.006001 | $40.67M | $377.23M |
| 2026-06-30 | $0.006198 | $59.77M | $389.59M |
| 2026-06-29 | $0.006083 | $40.69M | $382.40M |
| 2026-06-28 | $0.006173 | $53.65M | $388.03M |
| 2026-06-27 | $0.006199 | $76.95M | $389.66M |
| 2026-06-26 | $0.005860 | $69.42M | $368.38M |
| 2026-06-25 | $0.006052 | $63.82M | $380.40M |
| 2026-06-24 | $0.006266 | $58.15M | $393.89M |
| 2026-06-23 | $0.006563 | $52.25M | $412.54M |
| 2026-06-22 | $0.006621 | $40.66M | $416.19M |
| 2026-06-21 | $0.006789 | $52.86M | $426.73M |
| 2026-06-20 | $0.006644 | $58.46M | $417.67M |
| 2026-06-19 | $0.006743 | $68.01M | $423.88M |
| 2026-06-18 | $0.006870 | $74.38M | $431.84M |
| 2026-06-17 | $0.007134 | $73.33M | $448.44M |
| 2026-06-16 | $0.007114 | $95.75M | $447.18M |
| 2026-06-15 | $0.006948 | $69.71M | $436.73M |
| 2026-06-14 | $0.006774 | $60.21M | $425.81M |
| 2026-06-13 | $0.006730 | $54.99M | $423.02M |
| 2026-06-12 | $0.006748 | $75.97M | $424.16M |
| 2026-06-11 | $0.006368 | $71.31M | $400.32M |
| 2026-06-10 | $0.006705 | $82.79M | $421.46M |
| 2026-06-09 | $0.006804 | $89.11M | $427.71M |
| 2026-06-08 | $0.006981 | $126.29M | $438.81M |
| 2026-06-07 | $0.006292 | $85.39M | $395.54M |
| 2026-06-06 | $0.006256 | $157.70M | $393.28M |
| 2026-06-05 | $0.006811 | $114.27M | $428.16M |
| 2026-06-04 | $0.007094 | $101.24M | $445.93M |
| 2026-06-03 | $0.006845 | $88.87M | $430.27M |
| 2026-06-02 | $0.007573 | $77.55M | $476.04M |
| 2026-06-01 | $0.007902 | $62.58M | $496.72M |
| 2026-05-31 | $0.007995 | $70.13M | $502.58M |
| 2026-05-30 | $0.007901 | $84.97M | $496.68M |
| 2026-05-29 | $0.007717 | $78.88M | $485.12M |
| 2026-05-28 | $0.008134 | $69.65M | $511.33M |
| 2026-05-27 | $0.008487 | $76.44M | $533.48M |
| 2026-05-26 | $0.008807 | $61.04M | $553.63M |
| 2026-05-25 | $0.008942 | $59.46M | $562.07M |
| 2026-05-24 | $0.008967 | $100.06M | $563.67M |
| 2026-05-23 | $0.008743 | $129.70M | $549.58M |
| 2026-05-22 | $0.009457 | $105.44M | $594.46M |
| 2026-05-21 | $0.009105 | $92.12M | $572.33M |
| 2026-05-20 | $0.008678 | $58.32M | $545.48M |
| 2026-05-19 | $0.008585 | $82.64M | $539.65M |
| 2026-05-18 | $0.008362 | $56.64M | $525.65M |
| 2026-05-17 | $0.008441 | $56.95M | $530.60M |
| 2026-05-16 | $0.008824 | $80.97M | $554.66M |
| 2026-05-15 | $0.009093 | $88.63M | $571.60M |
| 2026-05-14 | $0.008991 | $98.73M | $565.18M |
| 2026-05-13 | $0.009519 | $104.19M | $598.39M |
| 2026-05-12 | $0.0102 | $95.65M | $641.74M |
| 2026-05-11 | $0.0106 | $132.95M | $669.43M |
| 2026-05-10 | $0.0107 | $114.08M | $672.79M |
| 2026-05-09 | $0.0105 | $117.17M | $660.18M |
| 2026-05-08 | $0.0103 | $135.28M | $646.91M |
| 2026-05-07 | $0.0108 | $154.58M | $676.22M |
| 2026-05-06 | $0.0110 | $191.88M | $694.48M |
| 2026-05-05 | $0.0101 | $162.37M | $635.06M |
| 2026-05-04 | $0.009874 | $86.78M | $620.70M |
| 2026-05-03 | $0.009888 | $100.10M | $621.59M |
| 2026-05-02 | $0.009858 | $113.63M | $619.71M |
| 2026-05-01 | $0.009975 | $119.67M | $627.03M |
| 2026-04-30 | $0.009711 | $155.00M | $610.42M |
| 2026-04-29 | $0.0102 | $271.66M | $641.05M |
| 2026-04-28 | $0.0104 | $539.03M | $650.67M |
| 2026-04-27 | $0.008961 | $95.92M | $563.31M |
| 2026-04-26 | $0.008626 | $81.71M | $542.21M |
| 2026-04-25 | $0.008385 | $109.23M | $527.11M |
| 2026-04-24 | $0.008455 | $116.05M | $531.46M |
| 2026-04-23 | $0.008236 | $145.14M | $517.70M |
| 2026-04-22 | $0.007765 | $121.51M | $488.13M |
| 2026-04-21 | $0.007522 | $91.36M | $472.83M |
| 2026-04-20 | $0.006959 | $66.97M | $437.47M |
| 2026-04-19 | $0.007273 | $70.09M | $457.20M |
| 2026-04-18 | $0.007694 | $126.56M | $483.66M |
| 2026-04-17 | $0.007886 | $135.89M | $495.70M |
| 2026-04-16 | $0.007169 | $70.73M | $450.63M |
| 2026-04-15 | $0.006833 | $86.10M | $429.50M |
| 2026-04-14 | $0.007047 | $74.46M | $443.00M |
| 2026-04-13 | $0.006426 | $59.47M | $403.91M |
| 2026-04-12 | $0.006994 | $69.99M | $439.63M |
| 2026-04-11 | $0.006767 | $67.10M | $425.38M |
| 2026-04-10 | $0.006581 | $68.33M | $413.69M |
| 2026-04-09 | $0.006496 | $61.54M | $408.34M |
| 2026-04-08 | $0.006876 | $78.40M | $432.25M |
| 2026-04-07 | $0.006274 | $65.18M | $394.40M |
| 2026-04-06 | $0.006365 | $43.04M | $400.08M |
| 2026-04-05 | $0.006245 | $31.86M | $392.59M |
| 2026-04-04 | $0.006280 | $51.40M | $394.78M |
| 2026-04-03 | $0.006232 | $77.30M | $391.74M |
| 2026-04-02 | $0.006538 | $63.09M | $410.96M |
| 2026-04-01 | $0.006505 | $64.97M | $408.93M |
| 2026-03-31 | $0.006383 | $62.74M | $401.21M |
| 2026-03-30 | $0.006260 | $45.37M | $393.50M |
| 2026-03-29 | $0.006383 | $43.98M | $401.22M |
| 2026-03-28 | $0.006497 | $72.65M | $408.37M |
| 2026-03-27 | $0.006858 | $61.26M | $431.11M |
| 2026-03-26 | $0.007350 | $71.93M | $462.01M |
| 2026-03-25 | $0.007117 | $64.57M | $447.37M |
| 2026-03-24 | $0.007045 | $81.65M | $442.85M |
| 2026-03-23 | $0.006735 | $51.51M | $423.35M |
| 2026-03-22 | $0.006779 | $36.90M | $426.11M |
| 2026-03-21 | $0.007136 | $64.16M | $448.56M |
| 2026-03-20 | $0.007126 | $66.42M | $447.94M |
| 2026-03-19 | $0.007468 | $103.71M | $469.45M |
| 2026-03-18 | $0.007869 | $80.14M | $494.66M |
| 2026-03-17 | $0.007955 | $143.43M | $500.07M |
| 2026-03-16 | $0.007520 | $54.13M | $472.72M |
| 2026-03-15 | $0.007300 | $44.65M | $458.87M |
| 2026-03-14 | $0.007258 | $99.58M | $456.24M |
| 2026-03-13 | $0.007223 | $62.33M | $454.03M |
| 2026-03-12 | $0.007129 | $64.87M | $448.13M |
| 2026-03-11 | $0.006977 | $86.62M | $438.57M |
| 2026-03-10 | $0.006967 | $82.80M | $437.95M |
| 2026-03-09 | $0.006536 | $53.45M | $410.86M |
| 2026-03-08 | $0.006601 | $48.63M | $414.97M |
| 2026-03-07 | $0.006855 | $73.52M | $430.93M |
| 2026-03-06 | $0.007126 | $88.69M | $447.91M |
| 2026-03-05 | $0.007217 | $119.57M | $453.64M |
| 2026-03-04 | $0.007032 | $88.48M | $442.03M |
| 2026-03-03 | $0.007038 | $105.17M | $442.43M |
| 2026-03-02 | $0.006751 | $82.20M | $424.35M |
| 2026-03-01 | $0.007039 | $109.58M | $442.50M |
| 2026-02-28 | $0.006816 | $80.13M | $428.46M |
| 2026-02-27 | $0.006975 | $77.91M | $438.46M |
| 2026-02-26 | $0.007245 | $113.16M | $455.41M |
| 2026-02-25 | $0.006482 | $59.71M | $407.48M |
| 2026-02-24 | $0.006378 | $69.05M | $400.89M |
| 2026-02-23 | $0.006245 | $46.91M | $392.54M |
| 2026-02-22 | $0.006861 | $44.06M | $431.26M |
| 2026-02-21 | $0.006945 | $86.00M | $436.58M |
| 2026-02-20 | $0.006656 | $65.48M | $418.40M |
| 2026-02-19 | $0.006801 | $64.36M | $427.52M |
| 2026-02-18 | $0.007179 | $68.60M | $451.25M |
| 2026-02-17 | $0.007318 | $75.20M | $460.00M |
| 2026-02-16 | $0.007088 | $122.12M | $445.58M |
| 2026-02-15 | $0.007881 | $144.64M | $495.42M |
| 2026-02-14 | $0.006663 | $82.88M | $418.83M |
| 2026-02-13 | $0.006347 | $109.90M | $398.95M |
| 2026-02-12 | $0.006071 | $85.38M | $381.62M |
| 2026-02-11 | $0.006168 | $59.31M | $387.75M |
| 2026-02-10 | $0.006387 | $69.12M | $401.48M |
| 2026-02-09 | $0.006513 | $58.98M | $409.43M |
| 2026-02-08 | $0.006629 | $100.13M | $416.72M |
| 2026-02-07 | $0.006721 | $190.84M | $422.48M |
| 2026-02-06 | $0.006005 | $191.62M | $377.45M |
| 2026-02-05 | $0.007318 | $100.68M | $459.98M |
| 2026-02-04 | $0.007423 | $106.34M | $466.60M |
| 2026-02-03 | $0.007825 | $132.04M | $491.88M |
| 2026-02-02 | $0.007564 | $106.24M | $475.49M |
| 2026-02-01 | $0.007835 | $139.13M | $492.50M |
| 2026-01-31 | $0.008881 | $125.36M | $558.25M |
| 2026-01-30 | $0.009114 | $127.82M | $572.90M |
| 2026-01-29 | $0.0100 | $103.55M | $630.10M |
| 2026-01-28 | $0.009978 | $84.72M | $627.19M |
| 2026-01-27 | $0.009659 | $86.90M | $607.17M |
| 2026-01-26 | $0.009217 | $84.78M | $579.36M |
| 2026-01-25 | $0.009959 | $40.73M | $626.05M |
| 2026-01-24 | $0.009977 | $67.16M | $627.14M |
| 2026-01-23 | $0.009875 | $70.10M | $620.76M |
| 2026-01-22 | $0.0100 | $136.13M | $630.92M |
| 2026-01-21 | $0.009521 | $105.38M | $598.50M |
| 2026-01-20 | $0.0104 | $117.15M | $651.57M |
| 2026-01-19 | $0.0104 | $72.16M | $651.00M |
| 2026-01-18 | $0.0118 | $52.82M | $741.17M |
| 2026-01-17 | $0.0123 | $84.94M | $772.08M |
| 2026-01-16 | $0.0121 | $129.12M | $759.88M |
| 2026-01-15 | $0.0128 | $194.02M | $805.27M |
| 2026-01-14 | $0.0134 | $189.96M | $843.35M |
| 2026-01-13 | $0.0118 | $144.04M | $741.62M |
| 2026-01-12 | $0.0120 | $69.99M | $756.73M |
| 2026-01-11 | $0.0119 | $79.18M | $748.37M |
| 2026-01-10 | $0.0121 | $123.72M | $759.42M |
| 2026-01-09 | $0.0120 | $134.38M | $753.62M |
| 2026-01-08 | $0.0120 | $120.75M | $755.68M |
| 2026-01-07 | $0.0133 | $216.40M | $833.24M |
| 2026-01-06 | $0.0131 | $207.51M | $823.44M |
| 2026-01-05 | $0.0127 | $265.42M | $795.65M |
| 2026-01-04 | $0.0114 | $161.32M | $716.69M |
| 2026-01-03 | $0.0109 | $246.79M | $684.73M |
| 2026-01-02 | $0.009488 | $70.23M | $596.43M |
| 2026-01-01 | $0.008677 | $71.43M | $545.45M |
| 2025-12-31 | $0.009000 | $68.91M | $566.04M |
| 2025-12-30 | $0.008896 | $94.57M | $559.02M |
| 2025-12-29 | $0.009307 | $73.90M | $584.93M |
| 2025-12-28 | $0.009341 | $50.84M | $587.13M |
| 2025-12-27 | $0.009012 | $71.27M | $566.66M |
| 2025-12-26 | $0.008821 | $62.14M | $554.42M |
| 2025-12-25 | $0.009219 | $102.54M | $579.97M |
| 2025-12-24 | $0.008797 | $117.11M | $552.92M |
| 2025-12-23 | $0.009113 | $129.20M | $573.11M |
| 2025-12-22 | $0.009070 | $82.02M | $570.11M |
| 2025-12-21 | $0.009343 | $67.44M | $587.50M |
| 2025-12-20 | $0.009443 | $176.37M | $593.66M |
| 2025-12-19 | $0.008669 | $203.79M | $544.34M |
| 2025-12-18 | $0.009408 | $162.71M | $591.25M |
| 2025-12-17 | $0.0101 | $141.67M | $635.78M |
| 2025-12-16 | $0.0103 | $173.98M | $642.96M |
| 2025-12-15 | $0.0104 | $118.06M | $654.90M |
| 2025-12-14 | $0.0113 | $139.05M | $712.44M |
| 2025-12-13 | $0.0109 | $145.66M | $685.79M |
| 2025-12-12 | $0.0112 | $238.71M | $707.10M |
| 2025-12-11 | $0.0118 | $225.66M | $739.88M |
| 2025-12-10 | $0.0127 | $322.64M | $795.44M |
| 2025-12-09 | $0.0115 | $167.26M | $720.29M |
| 2025-12-08 | $0.0110 | $237.50M | $688.76M |
| 2025-12-07 | $0.0111 | $96.65M | $696.36M |
| 2025-12-06 | $0.0106 | $138.00M | $670.20M |
| 2025-12-05 | $0.0117 | $152.00M | $733.55M |
| 2025-12-04 | $0.0120 | $216.35M | $755.99M |
| 2025-12-03 | $0.0122 | $310.90M | $769.87M |
| 2025-12-02 | $0.009762 | $171.39M | $613.71M |
| 2025-12-01 | $0.0108 | $84.98M | $679.55M |
| 2025-11-30 | $0.0108 | $69.02M | $681.17M |
| 2025-11-29 | $0.0112 | $145.92M | $705.20M |
| 2025-11-28 | $0.0113 | $115.28M | $710.67M |
| 2025-11-27 | $0.0116 | $126.96M | $730.13M |
| 2025-11-26 | $0.0114 | $163.05M | $713.59M |
| 2025-11-25 | $0.0113 | $174.67M | $707.69M |
| 2025-11-24 | $0.0103 | $102.28M | $649.43M |
| 2025-11-23 | $0.0102 | $109.24M | $641.70M |
| 2025-11-22 | $0.0105 | $302.87M | $660.41M |
| 2025-11-21 | $0.0115 | $199.40M | $723.15M |
| 2025-11-20 | $0.0120 | $155.95M | $756.10M |
| 2025-11-19 | $0.0123 | $152.06M | $775.27M |
| 2025-11-18 | $0.0120 | $148.69M | $754.91M |
| 2025-11-17 | $0.0125 | $135.32M | $785.72M |
| 2025-11-16 | $0.0131 | $80.45M | $825.57M |
| 2025-11-15 | $0.0129 | $192.04M | $808.91M |
| 2025-11-14 | $0.0136 | $186.09M | $855.66M |
| 2025-11-13 | $0.0143 | $164.05M | $900.39M |
| 2025-11-12 | $0.0147 | $176.80M | $922.12M |
| 2025-11-11 | $0.0163 | $212.80M | $1.02B |
| 2025-11-10 | $0.0153 | $149.10M | $960.05M |
| 2025-11-09 | $0.0148 | $171.84M | $930.56M |
| 2025-11-08 | $0.0157 | $275.80M | $989.19M |
| 2025-11-07 | $0.0145 | $195.27M | $908.24M |
| 2025-11-06 | $0.0153 | $219.44M | $962.96M |
| 2025-11-05 | $0.0144 | $370.33M | $903.86M |
| 2025-11-04 | $0.0155 | $237.29M | $973.20M |
| 2025-11-03 | $0.0178 | $122.03M | $1.12B |
| 2025-11-02 | $0.0182 | $128.97M | $1.14B |
| 2025-11-01 | $0.0181 | $172.13M | $1.14B |
| 2025-10-31 | $0.0186 | $288.62M | $1.17B |
| 2025-10-30 | $0.0211 | $235.15M | $1.33B |
| 2025-10-29 | $0.0206 | $221.50M | $1.29B |
| 2025-10-28 | $0.0214 | $224.68M | $1.35B |
| 2025-10-27 | $0.0223 | $202.86M | $1.40B |
| 2025-10-26 | $0.0214 | $111.86M | $1.34B |
| 2025-10-25 | $0.0212 | $180.61M | $1.33B |
| 2025-10-24 | $0.0205 | $206.88M | $1.29B |
| 2025-10-23 | $0.0200 | $257.10M | $1.25B |
| 2025-10-22 | $0.0213 | $256.30M | $1.34B |
| 2025-10-21 | $0.0224 | $228.48M | $1.41B |