XPR Network (XPR) Price History
Daily price, volume and market cap for XPR Network (XPR) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.001928 | $1.06M | $55.24M |
| 2026-10-19 | $0.001945 | $1.15M | $55.73M |
| 2026-10-18 | $0.001936 | $1.23M | $55.47M |
| 2026-10-17 | $0.001964 | $3.59M | $56.26M |
| 2026-10-16 | $0.002197 | $1.02M | $62.94M |
| 2026-10-15 | $0.002241 | $1.50M | $64.20M |
| 2026-10-14 | $0.002232 | $1.60M | $63.96M |
| 2026-10-13 | $0.002228 | $1.16M | $63.87M |
| 2026-10-12 | $0.002202 | $1.77M | $63.12M |
| 2026-10-09 | $0.002237 | $1.33M | – |
| 2026-10-08 | $0.002215 | $1.64M | – |
| 2026-10-07 | $0.002278 | $1.44M | – |
| 2026-10-06 | $0.002332 | $1.39M | – |
| 2026-10-05 | $0.002368 | $1.92M | – |
| 2026-10-04 | $0.002364 | $1.93M | – |
| 2026-10-03 | $0.002382 | $1.52M | – |
| 2026-10-02 | $0.002386 | $2.25M | – |
| 2026-10-01 | $0.002357 | $1.43M | – |
| 2026-09-30 | $0.002378 | $1.89M | – |
| 2026-09-29 | $0.002396 | $1.76M | – |
| 2026-09-28 | $0.002422 | $1.62M | – |
| 2026-09-27 | $0.002470 | $1.87M | – |
| 2026-09-26 | $0.002489 | $1.42M | – |
| 2026-09-25 | $0.002484 | $1.67M | – |
| 2026-09-24 | $0.002461 | $2.11M | – |
| 2026-09-23 | $0.002527 | $1.63M | – |
| 2026-09-22 | $0.002570 | $1.61M | – |
| 2026-09-21 | $0.002547 | $1.79M | – |
| 2026-09-20 | $0.002501 | $1.64M | – |
| 2026-09-19 | $0.002581 | $1.54M | – |
| 2026-09-18 | $0.002562 | $1.73M | – |
| 2026-09-17 | $0.002451 | $1.78M | – |
| 2026-09-16 | $0.002440 | $1.91M | – |
| 2026-09-15 | $0.002524 | $1.74M | – |
| 2026-09-14 | $0.002585 | $2.71M | – |
| 2026-09-13 | $0.002595 | $1.56M | – |
| 2026-09-12 | $0.002599 | $3.97M | – |
| 2026-09-11 | $0.002758 | $1.96M | – |
| 2026-09-10 | $0.002766 | $1.82M | – |
| 2026-09-09 | $0.002804 | $1.76M | – |
| 2026-09-08 | $0.002845 | $2.64M | – |
| 2026-09-07 | $0.002825 | $1.91M | – |
| 2026-09-06 | $0.002857 | $1.86M | – |
| 2026-09-05 | $0.002845 | $1.56M | – |
| 2026-09-04 | $0.002867 | $1.88M | – |
| 2026-09-03 | $0.002866 | $2.31M | – |
| 2026-09-02 | $0.002771 | $1.93M | – |
| 2026-09-01 | $0.002871 | $2.08M | – |
| 2026-08-31 | $0.002963 | $3.10M | – |
| 2026-08-30 | $0.003059 | $3.78M | – |
| 2026-08-29 | $0.002860 | $1.76M | – |
| 2026-08-28 | $0.002887 | $2.49M | – |
| 2026-08-27 | $0.002988 | $3.34M | – |
| 2026-08-26 | $0.002840 | $4.74M | – |
| 2026-08-25 | $0.002764 | $2.54M | – |
| 2026-08-24 | $0.002806 | $2.32M | – |
| 2026-08-23 | $0.002848 | $2.44M | – |
| 2026-08-22 | $0.002859 | $2.60M | – |
| 2026-08-21 | $0.002953 | $3.26M | – |
| 2026-08-20 | $0.002867 | $3.43M | – |
| 2026-08-19 | $0.002749 | $2.72M | – |
| 2026-08-18 | $0.002512 | $1.73M | – |
| 2026-08-17 | $0.002503 | $2.17M | – |
| 2026-08-16 | $0.002497 | $1.76M | – |
| 2026-08-15 | $0.002468 | $1.82M | – |
| 2026-08-14 | $0.002458 | $2.09M | – |
| 2026-08-13 | $0.002471 | $1.43M | – |
| 2026-08-12 | $0.002480 | $1.72M | – |
| 2026-08-11 | $0.002485 | $1.99M | – |
| 2026-08-10 | $0.002487 | $2.62M | – |
| 2026-08-09 | $0.002496 | $2.44M | – |
| 2026-08-08 | $0.002512 | $2.60M | – |
| 2026-08-07 | $0.002548 | $2.54M | – |
| 2026-08-06 | $0.002547 | $2.63M | – |
| 2026-08-05 | $0.002555 | $2.25M | – |
| 2026-08-04 | $0.002569 | $1.92M | – |
| 2026-08-03 | $0.002580 | $2.10M | – |
| 2026-08-02 | $0.002604 | $2.07M | – |
| 2026-08-01 | $0.002623 | $1.72M | – |
| 2026-07-31 | $0.002604 | $1.90M | – |
| 2026-07-30 | $0.002568 | $1.51M | – |
| 2026-07-29 | $0.002584 | $1.60M | – |
| 2026-07-28 | $0.002570 | $1.79M | – |
| 2026-07-27 | $0.002577 | $1.78M | – |
| 2026-07-26 | $0.002626 | $1.72M | – |
| 2026-07-25 | $0.002534 | $1.69M | – |
| 2026-07-24 | $0.002518 | $1.74M | – |
| 2026-07-23 | $0.002529 | $1.83M | – |
| 2026-07-22 | $0.002477 | $1.54M | – |
| 2026-07-21 | $0.002529 | $1.59M | – |
| 2026-07-20 | $0.002564 | $1.68M | – |
| 2026-07-19 | $0.002470 | $1.44M | – |
| 2026-07-18 | $0.002459 | $1.90M | – |
| 2026-07-17 | $0.002510 | $1.68M | – |
| 2026-07-16 | $0.002418 | $1.49M | – |
| 2026-07-15 | $0.002451 | $1.53M | – |
| 2026-07-14 | $0.002502 | $4.90M | – |
| 2026-07-13 | $0.002105 | $1.40M | – |
| 2026-07-12 | $0.002130 | $2.00M | – |
| 2026-07-11 | $0.002163 | $1.71M | – |
| 2026-07-10 | $0.002202 | $1.68M | – |
| 2026-07-09 | $0.002121 | $1.41M | – |
| 2026-07-08 | $0.002089 | $1.08M | – |
| 2026-07-07 | $0.002114 | $1.39M | – |
| 2026-07-06 | $0.002156 | $1.35M | – |
| 2026-07-05 | $0.002171 | $1.23M | – |
| 2026-07-04 | $0.002195 | $1.35M | – |
| 2026-07-03 | $0.002161 | $3.90M | – |
| 2026-07-02 | $0.002024 | $3.18M | – |
| 2026-07-01 | $0.001834 | $1.29M | – |
| 2026-06-30 | $0.001826 | $2.01M | – |
| 2026-06-29 | $0.001965 | $1.11M | – |
| 2026-06-28 | $0.001999 | $1.28M | – |
| 2026-06-27 | $0.001985 | $1.19M | – |
| 2026-06-26 | $0.002017 | $2.17M | – |
| 2026-06-25 | $0.002027 | $1.55M | – |
| 2026-06-24 | $0.002085 | $4.62M | – |
| 2026-06-23 | $0.002334 | $4.02M | – |
| 2026-06-22 | $0.002233 | $1.44M | – |
| 2026-06-21 | $0.002200 | $1.46M | – |
| 2026-06-20 | $0.002249 | $1.20M | – |
| 2026-06-19 | $0.002219 | $1.27M | – |
| 2026-06-18 | $0.002242 | $1.35M | – |
| 2026-06-17 | $0.002299 | $1.29M | – |
| 2026-06-16 | $0.002317 | $1.54M | – |
| 2026-06-15 | $0.002363 | $1.76M | – |
| 2026-06-14 | $0.002275 | $1.53M | – |
| 2026-06-13 | $0.002278 | $1.33M | – |
| 2026-06-12 | $0.002177 | $1.24M | – |
| 2026-06-11 | $0.002203 | $1.28M | – |
| 2026-06-10 | $0.002169 | $1.21M | – |
| 2026-06-09 | $0.002153 | $1.33M | – |
| 2026-06-08 | $0.002203 | $1.44M | – |
| 2026-06-07 | $0.002118 | $1.44M | – |
| 2026-06-06 | $0.002061 | $1.60M | – |
| 2026-06-05 | $0.002085 | $1.84M | – |
| 2026-06-04 | $0.002153 | $1.69M | – |
| 2026-06-03 | $0.002338 | $1.45M | – |
| 2026-06-02 | $0.002412 | $1.90M | – |
| 2026-06-01 | $0.002529 | $1.65M | – |
| 2026-05-31 | $0.002604 | $1.86M | – |
| 2026-05-30 | $0.002642 | $1.40M | – |
| 2026-05-29 | $0.002646 | $1.57M | – |
| 2026-05-28 | $0.002600 | $1.51M | – |
| 2026-05-27 | $0.002638 | $1.75M | – |
| 2026-05-26 | $0.002686 | $1.52M | – |
| 2026-05-25 | $0.002764 | $1.62M | – |
| 2026-05-24 | $0.002732 | $1.49M | – |
| 2026-05-23 | $0.002730 | $1.67M | – |
| 2026-05-22 | $0.002698 | $1.62M | – |
| 2026-05-21 | $0.002708 | $1.59M | – |
| 2026-05-20 | $0.002663 | $2.08M | – |
| 2026-05-19 | $0.002588 | $3.33M | – |
| 2026-05-18 | $0.002729 | $5.53M | – |
| 2026-05-17 | $0.002645 | $1.56M | – |
| 2026-05-16 | $0.002721 | $2.71M | – |
| 2026-05-15 | $0.002779 | $5.28M | – |
| 2026-05-14 | $0.002783 | $1.70M | – |
| 2026-05-13 | $0.002703 | $1.64M | – |
| 2026-05-12 | $0.002753 | $1.57M | – |
| 2026-05-11 | $0.002776 | $2.11M | – |
| 2026-05-10 | $0.002797 | $1.57M | – |
| 2026-05-09 | $0.002816 | $2.05M | – |
| 2026-05-08 | $0.002723 | $1.63M | – |
| 2026-05-07 | $0.002703 | $1.96M | – |
| 2026-05-06 | $0.002880 | $2.59M | – |
| 2026-05-05 | $0.002923 | $2.79M | – |
| 2026-05-04 | $0.002837 | $1.80M | – |
| 2026-05-03 | $0.002717 | $1.55M | – |
| 2026-05-02 | $0.002751 | $1.66M | – |
| 2026-05-01 | $0.002715 | $1.38M | – |
| 2026-04-30 | $0.002608 | $1.75M | – |
| 2026-04-29 | $0.002610 | $2.88M | – |
| 2026-04-28 | $0.002699 | $2.09M | – |
| 2026-04-27 | $0.002658 | $5.77M | – |
| 2026-04-26 | $0.002601 | $1.93M | – |
| 2026-04-25 | $0.002582 | $4.86M | – |
| 2026-04-24 | $0.002896 | $12.31M | – |
| 2026-04-23 | $0.002384 | $1.50M | – |
| 2026-04-22 | $0.002406 | $1.89M | – |
| 2026-04-21 | $0.002339 | $1.41M | – |
| 2026-04-20 | $0.002331 | $1.47M | – |
| 2026-04-19 | $0.002306 | $1.47M | – |
| 2026-04-18 | $0.002367 | $1.38M | – |
| 2026-04-17 | $0.002393 | $2.03M | – |
| 2026-04-16 | $0.002321 | $1.70M | – |
| 2026-04-15 | $0.002275 | $1.88M | – |
| 2026-04-14 | $0.002222 | $2.00M | – |
| 2026-04-13 | $0.002247 | $1.51M | – |
| 2026-04-12 | $0.002219 | $1.39M | – |
| 2026-04-11 | $0.002278 | $2.57M | – |
| 2026-04-10 | $0.002225 | $3.35M | – |
| 2026-04-09 | $0.002341 | $1.65M | – |
| 2026-04-08 | $0.002332 | $1.40M | – |
| 2026-04-07 | $0.002326 | $1.78M | – |
| 2026-04-06 | $0.002264 | $1.34M | – |
| 2026-04-05 | $0.002254 | $1.37M | – |
| 2026-04-04 | $0.002222 | $1.31M | – |
| 2026-04-03 | $0.002241 | $1.28M | – |
| 2026-04-02 | $0.002225 | $1.37M | – |
| 2026-04-01 | $0.002289 | $1.50M | – |
| 2026-03-31 | $0.002276 | $1.55M | – |
| 2026-03-30 | $0.002264 | $1.43M | – |
| 2026-03-29 | $0.002264 | $954.47K | – |
| 2026-03-28 | $0.002280 | $1.64M | – |
| 2026-03-27 | $0.002311 | $1.63M | – |
| 2026-03-26 | $0.002366 | $3.94M | – |
| 2026-03-25 | $0.002506 | $2.88M | – |
| 2026-03-24 | $0.002325 | $1.39M | – |
| 2026-03-23 | $0.002305 | $1.57M | – |
| 2026-03-22 | $0.002271 | $1.69M | – |
| 2026-03-21 | $0.002376 | $1.43M | – |
| 2026-03-20 | $0.002352 | $1.19M | – |
| 2026-03-19 | $0.002338 | $1.37M | – |
| 2026-03-18 | $0.002343 | $1.67M | – |
| 2026-03-17 | $0.002493 | $1.94M | – |
| 2026-03-16 | $0.002412 | $1.59M | – |
| 2026-03-15 | $0.002392 | $1.51M | – |
| 2026-03-14 | $0.002304 | $1.36M | – |
| 2026-03-13 | $0.002312 | $1.47M | – |
| 2026-03-12 | $0.002271 | $1.28M | – |
| 2026-03-11 | $0.002308 | $1.30M | – |
| 2026-03-10 | $0.002341 | $1.77M | – |
| 2026-03-09 | $0.002225 | $1.22M | – |
| 2026-03-08 | $0.002168 | $1.64M | – |
| 2026-03-07 | $0.002257 | $1.17M | – |
| 2026-03-06 | $0.002238 | $1.36M | – |
| 2026-03-05 | $0.002236 | $2.19M | – |
| 2026-03-04 | $0.002312 | $1.52M | – |
| 2026-03-03 | $0.002174 | $1.85M | – |
| 2026-03-02 | $0.002191 | $1.92M | – |
| 2026-03-01 | $0.002096 | $1.87M | – |
| 2026-02-28 | $0.002184 | $1.60M | – |
| 2026-02-27 | $0.002150 | $1.49M | – |
| 2026-02-26 | $0.002215 | $1.53M | – |
| 2026-02-25 | $0.002240 | $1.65M | – |
| 2026-02-24 | $0.002116 | $1.71M | – |
| 2026-02-23 | $0.002153 | $1.67M | – |
| 2026-02-22 | $0.002306 | $1.96M | – |
| 2026-02-21 | $0.002344 | $1.80M | – |
| 2026-02-20 | $0.002336 | $2.07M | – |
| 2026-02-19 | $0.002296 | $1.39M | – |
| 2026-02-18 | $0.002274 | $1.67M | – |
| 2026-02-17 | $0.002388 | $1.71M | – |
| 2026-02-16 | $0.002418 | $2.06M | – |
| 2026-02-15 | $0.002392 | $1.82M | – |
| 2026-02-14 | $0.002523 | $1.90M | – |
| 2026-02-13 | $0.002556 | $2.09M | – |
| 2026-02-12 | $0.002331 | $1.50M | – |
| 2026-02-11 | $0.002327 | $1.56M | – |
| 2026-02-10 | $0.002326 | $1.38M | – |
| 2026-02-09 | $0.002349 | $1.31M | – |
| 2026-02-08 | $0.002339 | $1.55M | – |
| 2026-02-07 | $0.002369 | $1.84M | – |
| 2026-02-06 | $0.002433 | $2.52M | – |
| 2026-02-05 | $0.002101 | $3.90M | – |
| 2026-02-04 | $0.002452 | $1.89M | – |
| 2026-02-03 | $0.002556 | $2.16M | – |
| 2026-02-02 | $0.002483 | $2.19M | – |
| 2026-02-01 | $0.002458 | $2.30M | – |
| 2026-01-31 | $0.002558 | $2.87M | – |
| 2026-01-30 | $0.002739 | $3.32M | – |
| 2026-01-29 | $0.002714 | $2.10M | – |
| 2026-01-28 | $0.002938 | $2.21M | – |
| 2026-01-27 | $0.002915 | $1.96M | – |
| 2026-01-26 | $0.002877 | $2.26M | – |
| 2026-01-25 | $0.002836 | $2.39M | – |
| 2026-01-24 | $0.003076 | $2.31M | – |
| 2026-01-23 | $0.003104 | $2.17M | – |
| 2026-01-22 | $0.003090 | $2.36M | – |
| 2026-01-21 | $0.003155 | $2.41M | – |
| 2026-01-20 | $0.002999 | $2.83M | – |
| 2026-01-19 | $0.003497 | $2.39M | – |
| 2026-01-18 | $0.003667 | $2.44M | – |
| 2026-01-17 | $0.003655 | $2.07M | – |
| 2026-01-16 | $0.003581 | $2.39M | – |
| 2026-01-15 | $0.003640 | $2.69M | – |
| 2026-01-14 | $0.003735 | $3.31M | – |
| 2026-01-13 | $0.003680 | $3.15M | – |
| 2026-01-12 | $0.003811 | $4.39M | – |
| 2026-01-11 | $0.003833 | $8.74M | – |
| 2026-01-10 | $0.003533 | $2.65M | – |
| 2026-01-09 | $0.003504 | $3.95M | – |
| 2026-01-08 | $0.003403 | $3.13M | – |
| 2026-01-07 | $0.003265 | $2.86M | – |
| 2026-01-06 | $0.003439 | $9.32M | – |
| 2026-01-05 | $0.003510 | $7.27M | – |
| 2026-01-04 | $0.003079 | $2.54M | – |
| 2026-01-03 | $0.003188 | $4.08M | – |
| 2026-01-02 | $0.002908 | $2.39M | – |
| 2026-01-01 | $0.002758 | $1.87M | – |
| 2025-12-31 | $0.002745 | $3.13M | – |
| 2025-12-30 | $0.002761 | $2.45M | – |
| 2025-12-29 | $0.002754 | $3.44M | – |
| 2025-12-28 | $0.002778 | $3.62M | – |
| 2025-12-27 | $0.002680 | $2.02M | – |
| 2025-12-26 | $0.002773 | $1.99M | – |
| 2025-12-25 | $0.002720 | $2.01M | – |
| 2025-12-24 | $0.002686 | $1.92M | – |
| 2025-12-23 | $0.002635 | $1.94M | – |
| 2025-12-22 | $0.002717 | $2.51M | – |
| 2025-12-21 | $0.002802 | $1.93M | – |
| 2025-12-20 | $0.002845 | $3.06M | – |
| 2025-12-19 | $0.002720 | $2.46M | – |
| 2025-12-18 | $0.002587 | $2.64M | – |
| 2025-12-17 | $0.002721 | $3.03M | – |
| 2025-12-16 | $0.002704 | $2.40M | – |
| 2025-12-15 | $0.002845 | $2.78M | – |
| 2025-12-14 | $0.003120 | $2.55M | – |
| 2025-12-13 | $0.003293 | $2.24M | – |
| 2025-12-12 | $0.003309 | $2.54M | – |
| 2025-12-11 | $0.003416 | $2.20M | – |
| 2025-12-10 | $0.003449 | $2.34M | – |
| 2025-12-09 | $0.003499 | $2.80M | – |
| 2025-12-08 | $0.003370 | $3.59M | – |
| 2025-12-07 | $0.003581 | $4.66M | – |
| 2025-12-06 | $0.003333 | $2.23M | – |
| 2025-12-05 | $0.003383 | $2.96M | – |
| 2025-12-04 | $0.003530 | $2.49M | – |
| 2025-12-03 | $0.003673 | $2.83M | – |
| 2025-12-02 | $0.003574 | $3.54M | – |
| 2025-12-01 | $0.003589 | $3.10M | – |
| 2025-11-30 | $0.003833 | $2.75M | – |
| 2025-11-29 | $0.003904 | $2.82M | – |
| 2025-11-28 | $0.003747 | $3.22M | – |
| 2025-11-27 | $0.003959 | $2.35M | – |
| 2025-11-26 | $0.004020 | $3.01M | – |
| 2025-11-25 | $0.003756 | $2.50M | – |
| 2025-11-24 | $0.003838 | $4.39M | – |
| 2025-11-23 | $0.003767 | $2.95M | – |
| 2025-11-22 | $0.003520 | $7.10M | – |
| 2025-11-21 | $0.003329 | $3.76M | – |
| 2025-11-20 | $0.003546 | $3.09M | – |
| 2025-11-19 | $0.003563 | $5.03M | – |
| 2025-11-18 | $0.003915 | $3.42M | – |
| 2025-11-17 | $0.003936 | $3.35M | – |
| 2025-11-16 | $0.003971 | $3.06M | – |
| 2025-11-15 | $0.004279 | $2.96M | – |
| 2025-11-14 | $0.004267 | $3.22M | – |
| 2025-11-13 | $0.004319 | $3.94M | – |
| 2025-11-12 | $0.004301 | $3.11M | – |
| 2025-11-11 | $0.004374 | $3.04M | – |
| 2025-11-10 | $0.004507 | $3.26M | – |
| 2025-11-09 | $0.004407 | $2.64M | – |
| 2025-11-08 | $0.004244 | $2.74M | – |
| 2025-11-07 | $0.004304 | $3.43M | – |
| 2025-11-06 | $0.004014 | $4.08M | – |
| 2025-11-05 | $0.004319 | $4.13M | – |
| 2025-11-04 | $0.004146 | $4.83M | – |
| 2025-11-03 | $0.004312 | $4.65M | – |
| 2025-11-02 | $0.004596 | $3.08M | – |
| 2025-11-01 | $0.004710 | $3.23M | – |
| 2025-10-31 | $0.004725 | $7.48M | – |
| 2025-10-30 | $0.004330 | $3.35M | – |
| 2025-10-29 | $0.004655 | $3.03M | – |
| 2025-10-28 | $0.004668 | $3.34M | – |
| 2025-10-27 | $0.004953 | $3.56M | – |
| 2025-10-26 | $0.004989 | $3.28M | – |
| 2025-10-25 | $0.005100 | $2.96M | – |
| 2025-10-24 | $0.005125 | $3.70M | – |
| 2025-10-23 | $0.005058 | $4.60M | – |
| 2025-10-22 | $0.004749 | $3.85M | – |
| 2025-10-21 | $0.004964 | $3.72M | – |
| 2025-10-20 | $0.005025 | $3.37M | – |
| 2025-10-19 | $0.005145 | $3.00M | – |