Vanta Network (SN8) Price History
Daily price, volume and market cap for Vanta Network (SN8) from 2025-10-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $8.49 | $2.30M | $46.85M |
| 2026-10-16 | $7.96 | $91.88K | $43.67M |
| 2026-10-15 | $7.98 | $149.78K | $43.67M |
| 2026-10-14 | $8.22 | $176.09K | $45.00M |
| 2026-10-13 | $8.10 | $336.42K | $44.27M |
| 2026-10-12 | $8.61 | $508.75K | $47.02M |
| 2026-10-11 | $8.45 | $65.92K | $46.04M |
| 2026-10-10 | $8.13 | $201.66K | $44.28M |
| 2026-10-09 | $7.97 | $326.84K | $43.34M |
| 2026-10-08 | $8.66 | $301.27K | $47.00M |
| 2026-10-07 | $9.04 | $643.59K | $49.02M |
| 2026-10-06 | $9.06 | $288.03K | $49.05M |
| 2026-10-05 | $9.00 | $186.60K | $48.63M |
| 2026-10-04 | $9.04 | $607.08K | $48.78M |
| 2026-10-03 | $8.56 | $1.10M | $46.17M |
| 2026-10-02 | $8.66 | $384.69K | $46.60M |
| 2026-10-01 | $8.64 | $316.84K | $46.46M |
| 2026-09-30 | $8.78 | $221.60K | $47.14M |
| 2026-09-29 | $8.86 | $776.43K | $47.49M |
| 2026-09-28 | $9.49 | $455.89K | $50.80M |
| 2026-09-27 | $9.60 | $2.04M | $51.34M |
| 2026-09-26 | $9.36 | $3.67M | $49.94M |
| 2026-09-25 | $8.49 | $948.98K | $45.23M |
| 2026-09-24 | $8.09 | $389.62K | $43.03M |
| 2026-09-23 | $8.79 | $788.03K | $46.69M |
| 2026-09-22 | $8.84 | $674.44K | $46.92M |
| 2026-09-21 | $7.43 | $235.32K | $39.36M |
| 2026-09-20 | $7.35 | $166.21K | $38.90M |
| 2026-09-19 | $6.97 | $273.32K | $36.83M |
| 2026-09-18 | $6.42 | $93.91K | $33.90M |
| 2026-09-17 | $6.16 | $255.15K | $32.44M |
| 2026-09-16 | $6.05 | $138.77K | $31.83M |
| 2026-09-15 | $6.47 | $196.89K | $34.00M |
| 2026-09-14 | $6.58 | $23.89K | $34.53M |
| 2026-09-13 | $6.48 | $101.39K | $33.94M |
| 2026-09-12 | $6.44 | $290.13K | $33.68M |
| 2026-09-11 | $6.56 | $192.82K | $34.24M |
| 2026-09-10 | $7.07 | $195.14K | $36.88M |
| 2026-09-09 | $7.09 | $304.03K | $36.91M |
| 2026-09-08 | $7.14 | $113.25K | $37.14M |
| 2026-09-07 | $7.32 | $374.23K | $38.00M |
| 2026-09-06 | $6.50 | $43.37K | $33.73M |
| 2026-09-05 | $6.23 | $259.88K | $32.26M |
| 2026-09-04 | $6.34 | $136.31K | $32.80M |
| 2026-09-03 | $6.04 | $555.70K | $31.22M |
| 2026-09-02 | $5.94 | $6.11M | $30.62M |
| 2026-09-01 | $6.45 | $888.82K | $33.21M |
| 2026-08-31 | $6.49 | $580.60K | $33.35M |
| 2026-08-30 | $6.64 | $212.40K | $34.07M |
| 2026-08-29 | $6.60 | $282.52K | $33.81M |
| 2026-08-28 | $7.05 | $312.42K | $36.06M |
| 2026-08-27 | $6.53 | $125.70K | $33.36M |
| 2026-08-26 | $6.49 | $304.35K | $33.12M |
| 2026-08-25 | $6.81 | $614.91K | $34.67M |
| 2026-08-24 | $6.66 | $194.80K | $33.85M |
| 2026-08-23 | $5.88 | $315.57K | $29.86M |
| 2026-08-22 | $6.46 | $454.31K | $32.77M |
| 2026-08-21 | $6.05 | $274.09K | $30.60M |
| 2026-08-20 | $5.83 | $171.09K | $29.46M |
| 2026-08-19 | $5.36 | $425.84K | $27.05M |
| 2026-08-18 | $5.77 | $165.07K | $29.07M |
| 2026-08-17 | $5.74 | $106.14K | $28.87M |
| 2026-08-16 | $5.75 | $180.36K | $28.89M |
| 2026-08-15 | $5.88 | $304.63K | $29.40M |
| 2026-08-14 | $6.11 | $88.85K | $30.48M |
| 2026-08-13 | $5.91 | $140.14K | $29.42M |
| 2026-08-12 | $6.02 | $70.52K | $29.96M |
| 2026-08-11 | $6.00 | $174.11K | $29.81M |
| 2026-08-10 | $6.13 | $152.59K | $30.40M |
| 2026-08-09 | $6.06 | $168.46K | $29.97M |
| 2026-08-08 | $5.79 | $204.39K | $28.61M |
| 2026-08-07 | $5.68 | $550.00K | $28.01M |
| 2026-08-06 | $5.69 | $508.68K | $28.05M |
| 2026-08-05 | $5.63 | $561.72K | $27.69M |
| 2026-08-04 | $5.41 | $533.97K | $26.58M |
| 2026-08-03 | $5.44 | $103.21K | $26.65M |
| 2026-08-02 | $5.36 | $161.78K | $26.25M |
| 2026-08-01 | $5.45 | $452.10K | $26.65M |
| 2026-07-31 | $5.44 | $222.09K | $26.55M |
| 2026-07-30 | $5.28 | $483.87K | $25.74M |
| 2026-07-29 | $5.35 | $128.36K | $26.02M |
| 2026-07-28 | $5.20 | $202.56K | $25.29M |
| 2026-07-27 | $5.48 | $61.94K | $26.64M |
| 2026-07-26 | $5.32 | $55.96K | $25.80M |
| 2026-07-25 | $5.36 | $45.81K | $26.00M |
| 2026-07-24 | $5.48 | $102.75K | $26.54M |
| 2026-07-23 | $5.51 | $256.81K | $26.65M |
| 2026-07-22 | $5.67 | $306.07K | $27.42M |
| 2026-07-21 | $5.68 | $160.34K | $27.40M |
| 2026-07-20 | $5.83 | $210.89K | $28.09M |
| 2026-07-19 | $5.79 | $74.33K | $27.85M |
| 2026-07-18 | $5.77 | $62.69K | $27.71M |
| 2026-07-17 | $5.77 | $1.05M | $27.72M |
| 2026-07-16 | $5.98 | $451.79K | $28.70M |
| 2026-07-15 | $6.01 | $176.11K | $28.79M |
| 2026-07-14 | $6.00 | $141.53K | $28.73M |
| 2026-07-13 | $6.32 | $39.41K | $30.23M |
| 2026-07-12 | $6.28 | $17.18K | $30.01M |
| 2026-07-11 | $6.41 | $67.02K | $30.58M |
| 2026-07-10 | $6.39 | $196.20K | $30.42M |
| 2026-07-09 | $6.12 | $44.51K | $29.13M |
| 2026-07-08 | $6.43 | $210.76K | $30.57M |
| 2026-07-07 | $6.57 | $261.35K | $31.22M |
| 2026-07-06 | $6.52 | $46.13K | $30.95M |
| 2026-07-05 | $6.58 | $52.97K | $31.17M |
| 2026-07-04 | $6.54 | $82.57K | $30.94M |
| 2026-07-03 | $6.44 | $84.07K | $30.46M |
| 2026-07-02 | $6.20 | $60.56K | $29.30M |
| 2026-07-01 | $6.18 | $86.86K | $29.15M |
| 2026-06-30 | $6.40 | $312.97K | $30.16M |
| 2026-06-29 | $6.27 | $43.81K | $29.56M |
| 2026-06-28 | $0.1214 | $4.26K | $571.42K |
| 2026-06-27 | $0.1214 | $4.26K | $570.85K |
| 2026-06-26 | $0.1214 | $4.26K | $570.31K |
| 2026-06-25 | $0.1214 | $4.26K | $569.85K |
| 2026-06-24 | $0.1214 | $4.26K | $569.38K |
| 2026-06-23 | $0.1214 | $4.26K | $568.84K |
| 2026-06-22 | $0.1214 | $4.26K | $568.28K |
| 2026-06-21 | $0.1214 | $4.26K | $567.73K |
| 2026-06-20 | $0.1214 | $4.26K | $567.20K |
| 2026-06-19 | $0.1214 | $4.26K | $566.73K |
| 2026-06-18 | $0.1214 | $4.26K | $566.22K |
| 2026-06-17 | $0.1225 | $4.36K | $570.82K |
| 2026-06-16 | $0.1195 | $4.33K | $556.56K |
| 2026-06-15 | $0.1092 | $914 | $507.70K |
| 2026-06-14 | $0.1083 | $682 | $503.06K |
| 2026-06-13 | $0.1145 | $3.56K | $531.76K |
| 2026-06-12 | $0.1060 | $2.61K | $491.59K |
| 2026-06-11 | $0.1044 | $8.98K | $483.76K |
| 2026-06-10 | $0.1015 | $9.14K | $470.13K |
| 2026-06-09 | $0.1114 | $41.20K | $515.62K |
| 2026-06-08 | $0.1063 | $1.20K | $491.15K |
| 2026-06-07 | $0.1189 | $1.24K | $549.05K |
| 2026-06-06 | $0.1218 | $5.40K | $561.69K |
| 2026-06-05 | $0.1208 | $2.24K | $556.59K |
| 2026-06-04 | $0.1169 | $1.53K | $538.35K |
| 2026-06-03 | $0.1174 | $3.79K | $540.17K |
| 2026-06-02 | $0.1226 | $3.26K | $563.52K |
| 2026-06-01 | $0.1169 | $897 | $536.72K |
| 2026-05-31 | $7.85 | $31.33K | $35.98M |
| 2026-05-30 | $0.1541 | $3.01K | $705.80K |
| 2026-05-29 | $0.1573 | $2.90K | $719.80K |
| 2026-05-28 | $8.21 | $154.03K | $37.56M |
| 2026-05-27 | $8.56 | $852.06K | $39.11M |
| 2026-05-26 | $8.92 | $108.21K | $40.71M |
| 2026-05-25 | $8.80 | $212.61K | $40.15M |
| 2026-05-24 | $9.03 | $163.54K | $41.14M |
| 2026-05-23 | $8.56 | $89.68K | $38.95M |
| 2026-05-22 | $9.03 | $63.39K | $41.09M |
| 2026-05-21 | $8.80 | $151.62K | $40.00M |
| 2026-05-20 | $8.34 | $527.47K | $37.85M |
| 2026-05-19 | $8.49 | $136.76K | $38.52M |
| 2026-05-18 | $8.53 | $74.17K | $38.67M |
| 2026-05-17 | $8.89 | $125.71K | $40.24M |
| 2026-05-16 | $9.33 | $76.39K | $42.18M |
| 2026-05-15 | $9.96 | $264.85K | $44.99M |
| 2026-05-14 | $9.71 | $951.84K | $43.80M |
| 2026-05-13 | $10.33 | $269.73K | $46.57M |
| 2026-05-12 | $10.83 | $219.95K | $48.79M |
| 2026-05-11 | $10.82 | $129.63K | $48.70M |
| 2026-05-10 | $10.44 | $205.29K | $46.92M |
| 2026-05-09 | $10.75 | $106.02K | $48.27M |
| 2026-05-08 | $10.30 | $317.80K | $46.22M |
| 2026-05-07 | $10.59 | $353.53K | $47.48M |
| 2026-05-06 | $10.10 | $682.15K | $45.21M |
| 2026-05-05 | $9.99 | $1.06M | $44.70M |
| 2026-05-04 | $10.15 | $591.63K | $45.35M |
| 2026-05-03 | $10.07 | $165.95K | $44.94M |
| 2026-05-02 | $9.51 | $152.11K | $42.41M |
| 2026-05-01 | $8.74 | $234.59K | $38.93M |
| 2026-04-30 | $9.01 | $642.80K | $40.12M |
| 2026-04-29 | $9.23 | $1.69M | $41.02M |
| 2026-04-28 | $9.07 | $837.05K | $40.27M |
| 2026-04-27 | $9.13 | $216.84K | $40.50M |
| 2026-04-26 | $9.01 | $907.97K | $39.91M |
| 2026-04-25 | $9.29 | $2.41M | $41.10M |
| 2026-04-24 | $8.95 | $280.25K | $39.58M |
| 2026-04-23 | $8.85 | $622.45K | $39.10M |
| 2026-04-22 | $0.1544 | $3.95K | $681.10K |
| 2026-04-21 | $9.01 | $860.01K | $39.71M |
| 2026-04-20 | $9.11 | $1.04M | $40.06M |
| 2026-04-19 | $9.49 | $2.46M | $41.71M |
| 2026-04-18 | $9.61 | $1.38M | $42.17M |
| 2026-04-17 | $9.10 | $3.74M | $39.88M |
| 2026-04-16 | $8.30 | $1.50M | $36.33M |
| 2026-04-15 | $8.16 | $642.01K | $35.70M |
| 2026-04-14 | $8.76 | $1.96M | $38.31M |
| 2026-04-13 | $8.44 | $57.76K | $36.86M |
| 2026-04-12 | $8.94 | $108.12K | $38.98M |
| 2026-04-11 | $8.42 | $510.00K | $36.69M |
| 2026-04-10 | $9.85 | $325.69K | $42.89M |
| 2026-04-09 | $10.77 | $1.63M | $46.86M |
| 2026-04-08 | $10.97 | $286.39K | $47.69M |
| 2026-04-07 | $10.26 | $129.48K | $44.56M |
| 2026-04-06 | $10.24 | $141.56K | $44.41M |
| 2026-04-05 | $9.96 | $91.84K | $43.17M |
| 2026-04-04 | $10.23 | $228.06K | $44.28M |
| 2026-04-03 | $10.04 | $1.10M | $43.41M |
| 2026-04-02 | $10.28 | $542.04K | $44.39M |
| 2026-04-01 | $10.08 | $449.25K | $43.50M |
| 2026-03-31 | $10.45 | $280.51K | $45.06M |
| 2026-03-30 | $10.55 | $371.45K | $45.43M |
| 2026-03-29 | $10.50 | $104.49K | $45.20M |
| 2026-03-28 | $10.54 | $277.35K | $45.32M |
| 2026-03-27 | $11.31 | $705.87K | $48.58M |
| 2026-03-26 | $11.51 | $621.92K | $49.48M |
| 2026-03-25 | $11.16 | $492.18K | $47.92M |
| 2026-03-24 | $9.79 | $3.26M | $42.01M |
| 2026-03-23 | $8.88 | $547.76K | $38.06M |
| 2026-03-22 | $9.17 | $80.54K | $39.26M |
| 2026-03-21 | $9.37 | $344.08K | $40.06M |
| 2026-03-20 | $9.86 | $327.12K | $42.12M |
| 2026-03-19 | $9.55 | $729.06K | $40.77M |
| 2026-03-18 | $9.87 | $937.72K | $42.06M |
| 2026-03-17 | $9.95 | $218.96K | $42.38M |
| 2026-03-16 | $10.12 | $753.03K | $43.09M |
| 2026-03-15 | $8.97 | $860.98K | $38.18M |
| 2026-03-14 | $8.59 | $359.70K | $36.49M |
| 2026-03-13 | $8.09 | $341.36K | $34.35M |
| 2026-03-12 | $7.74 | $108.24K | $32.83M |
| 2026-03-11 | $7.61 | $132.70K | $32.26M |
| 2026-03-10 | $7.42 | $97.51K | $31.43M |
| 2026-03-09 | $6.97 | $93.22K | $29.50M |
| 2026-03-08 | $6.75 | $116.76K | $28.50M |
| 2026-03-07 | $6.79 | $110.44K | $28.67M |
| 2026-03-06 | $7.14 | $418.17K | $30.10M |
| 2026-03-05 | $7.19 | $341.61K | $30.28M |
| 2026-03-04 | $7.06 | $325.43K | $29.74M |
| 2026-03-03 | $7.37 | $168.88K | $30.99M |
| 2026-03-02 | $7.00 | $137.94K | $29.39M |
| 2026-03-01 | $7.28 | $322.07K | $30.56M |
| 2026-02-28 | $7.15 | $163.00K | $30.00M |
| 2026-02-27 | $7.47 | $193.54K | $31.28M |
| 2026-02-26 | $7.30 | $349.24K | $30.53M |
| 2026-02-25 | $6.98 | $641.62K | $29.14M |
| 2026-02-24 | $7.37 | $187.13K | $30.76M |
| 2026-02-23 | $7.32 | $382.86K | $30.50M |
| 2026-02-22 | $7.94 | $199.94K | $33.00M |
| 2026-02-21 | $7.95 | $187.61K | $33.00M |
| 2026-02-20 | $7.82 | $705.33K | $32.42M |
| 2026-02-19 | $8.05 | $380.09K | $33.29M |
| 2026-02-18 | $8.40 | $333.83K | $34.68M |
| 2026-02-17 | $8.63 | $357.07K | $35.57M |
| 2026-02-16 | $8.05 | $197.26K | $33.11M |
| 2026-02-15 | $8.27 | $235.37K | $33.97M |
| 2026-02-14 | $7.69 | $293.48K | $31.52M |
| 2026-02-13 | $6.81 | $607.03K | $27.85M |
| 2026-02-12 | $6.45 | $563.55K | $26.31M |
| 2026-02-11 | $0.1975 | $12.31K | $814.11K |
| 2026-02-10 | $0.1478 | $3.81K | $601.06K |
| 2026-02-09 | $6.98 | $85.35K | $28.32M |
| 2026-02-08 | $7.15 | $215.20K | $28.95M |
| 2026-02-07 | $7.38 | $520.16K | $29.81M |
| 2026-02-06 | $6.80 | $5.64M | $27.41M |
| 2026-02-05 | $7.95 | $281.24K | $31.98M |
| 2026-02-04 | $8.27 | $211.62K | $33.23M |
| 2026-02-03 | $8.63 | $268.35K | $34.63M |
| 2026-02-02 | $8.16 | $317.29K | $32.68M |
| 2026-02-01 | $8.56 | $271.35K | $34.23M |
| 2026-01-31 | $9.35 | $196.89K | $37.32M |
| 2026-01-30 | $9.68 | $181.37K | $38.56M |
| 2026-01-29 | $10.39 | $211.53K | $41.30M |
| 2026-01-28 | $10.41 | $127.59K | $41.29M |
| 2026-01-27 | $10.21 | $217.79K | $40.44M |
| 2026-01-26 | $9.74 | $194.68K | $38.50M |
| 2026-01-25 | $10.34 | $168.30K | $40.80M |
| 2026-01-24 | $10.36 | $711.93K | $40.78M |
| 2026-01-23 | $10.32 | $787.49K | $40.57M |
| 2026-01-22 | $9.99 | $179.99K | $39.20M |
| 2026-01-21 | $9.78 | $136.51K | $38.28M |
| 2026-01-20 | $10.42 | $226.00K | $40.72M |
| 2026-01-19 | $10.61 | $301.38K | $41.40M |
| 2026-01-18 | $0.0790 | $93.24K | $298.14K |
| 2026-01-17 | $11.42 | $599.38K | $44.39M |
| 2026-01-16 | $11.36 | $327.23K | $44.06M |
| 2026-01-15 | $11.76 | $129.47K | $45.55M |
| 2026-01-14 | $12.03 | $286.04K | $46.52M |
| 2026-01-13 | $11.49 | $135.01K | $44.35M |
| 2026-01-12 | $11.69 | $119.61K | $45.00M |
| 2026-01-11 | $11.45 | $174.85K | $44.00M |
| 2026-01-10 | $11.51 | $148.44K | $44.15M |
| 2026-01-09 | $11.72 | $454.20K | $44.88M |
| 2026-01-08 | $11.17 | $1.05M | $42.69M |
| 2026-01-07 | $12.19 | $1.10M | $46.48M |
| 2026-01-06 | $11.19 | $268.97K | $42.60M |
| 2026-01-05 | $11.22 | $109.08K | $42.63M |
| 2026-01-04 | $10.65 | $127.64K | $40.39M |
| 2026-01-03 | $10.46 | $412.45K | $39.60M |
| 2026-01-02 | $9.84 | $98.38K | $37.16M |
| 2026-01-01 | $9.41 | $363.11K | $35.49M |
| 2025-12-31 | $9.65 | $416.03K | $36.35M |
| 2025-12-30 | $9.43 | $451.65K | $35.41M |
| 2025-12-29 | $9.63 | $147.15K | $36.12M |
| 2025-12-28 | $9.56 | $520.39K | $35.84M |
| 2025-12-27 | $9.59 | $607.23K | $35.95M |
| 2025-12-26 | $9.92 | $542.55K | $37.00M |
| 2025-12-25 | $9.85 | $318.22K | $36.80M |
| 2025-12-24 | $9.65 | $304.63K | $35.96M |
| 2025-12-23 | $9.87 | $451.22K | $36.78M |
| 2025-12-22 | $9.67 | $501.35K | $35.98M |
| 2025-12-21 | $9.70 | $970.70K | $36.10M |
| 2025-12-20 | $10.42 | $2.23M | $38.70M |
| 2025-12-19 | $9.83 | $1.18M | $36.48M |
| 2025-12-18 | $10.49 | $483.47K | $38.89M |
| 2025-12-17 | $11.28 | $551.97K | $41.78M |
| 2025-12-16 | $11.37 | $951.78K | $42.04M |
| 2025-12-15 | $11.81 | $846.00K | $43.34M |
| 2025-12-14 | $12.05 | $762.37K | $44.49M |
| 2025-12-13 | $11.42 | $1.31M | $42.09M |
| 2025-12-12 | $11.31 | $1.33M | $41.62M |
| 2025-12-11 | $10.67 | $309.47K | $39.29M |
| 2025-12-10 | $10.96 | $285.05K | $40.25M |
| 2025-12-09 | $10.62 | $235.99K | $38.86M |
| 2025-12-08 | $9.96 | $115.37K | $36.39M |
| 2025-12-07 | $10.14 | $155.58K | $36.96M |
| 2025-12-06 | $9.87 | $306.37K | $35.87M |
| 2025-12-05 | $10.29 | $181.36K | $37.24M |
| 2025-12-04 | $10.47 | $380.94K | $37.89M |
| 2025-12-03 | $9.72 | $529.16K | $35.02M |
| 2025-12-02 | $9.46 | $410.45K | $33.95M |
| 2025-12-01 | $10.40 | $503.54K | $37.27M |
| 2025-11-30 | $10.72 | $988.01K | $38.34M |
| 2025-11-29 | $11.04 | $2.63M | $39.41M |
| 2025-11-28 | $10.58 | $3.64M | $37.62M |
| 2025-11-27 | $10.40 | $1.60M | $36.95M |
| 2025-11-26 | $10.03 | $597.34K | $35.60M |
| 2025-11-25 | $9.40 | $1.27M | $33.11M |
| 2025-11-24 | $9.44 | $1.39M | $33.11M |
| 2025-11-23 | $8.97 | $323.86K | $29.87M |
| 2025-11-22 | $8.76 | $640.28K | $30.63M |
| 2025-11-21 | $9.42 | $378.91K | $32.91M |
| 2025-11-20 | $9.92 | $681.86K | $34.52M |
| 2025-11-19 | $10.02 | $242.87K | $34.71M |
| 2025-11-18 | $9.38 | $150.54K | $32.47M |
| 2025-11-17 | $9.61 | $141.78K | $33.15M |
| 2025-11-16 | $10.05 | $178.67K | $34.54M |
| 2025-11-15 | $10.02 | $96.03K | $34.17M |
| 2025-11-14 | $10.16 | $500.28K | $34.71M |
| 2025-11-13 | $10.39 | $401.68K | $35.38M |
| 2025-11-12 | $10.79 | $413.00K | $36.52M |
| 2025-11-11 | $11.50 | $117.21K | $38.87M |
| 2025-11-10 | $11.30 | $136.12K | $38.10M |
| 2025-11-09 | $10.95 | $1.05M | $36.74M |
| 2025-11-08 | $11.79 | $691.23K | $39.42M |
| 2025-11-07 | $11.27 | $458.99K | $37.56M |
| 2025-11-06 | $10.99 | $148.09K | $36.66M |
| 2025-11-05 | $11.44 | $462.38K | $38.17M |
| 2025-11-04 | $13.30 | $557.12K | $43.87M |
| 2025-11-03 | $14.02 | $216.56K | $46.29M |
| 2025-11-02 | $14.26 | $601.33K | $46.93M |
| 2025-11-01 | $13.89 | $92.36K | $45.40M |
| 2025-10-31 | $12.01 | $477.49K | $39.08M |
| 2025-10-30 | $12.76 | $121.73K | $41.49M |
| 2025-10-29 | $12.52 | $108.49K | $40.34M |
| 2025-10-28 | $12.02 | $251.21K | $38.58M |
| 2025-10-27 | $11.71 | $659.79K | $37.43M |
| 2025-10-26 | $11.39 | $353.33K | $36.23M |
| 2025-10-25 | $10.95 | $278.26K | $34.70M |
| 2025-10-24 | $10.94 | $59.23K | $34.51M |
| 2025-10-23 | $10.80 | $297.26K | $33.92M |
| 2025-10-22 | $10.85 | $28.48K | $33.93M |
| 2025-10-21 | $12.05 | $182.72K | $37.51M |
| 2025-10-20 | $12.49 | $146.70K | $38.64M |
| 2025-10-19 | $11.37 | $148.32K | $35.01M |
| 2025-10-18 | $10.89 | $101.33K | $33.40M |