Prize Protocol (PRIZE) Price History
Daily price, volume and market cap for Prize Protocol (PRIZE) from 2026-04-25 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.001184 | $65.97K | $66.41M |
| 2026-10-19 | $0.001173 | $53.36K | $65.78M |
| 2026-10-18 | $0.001160 | $65.68K | $65.04M |
| 2026-10-17 | $0.001147 | $63.59K | $64.33M |
| 2026-10-16 | $0.001162 | $65.57K | $65.14M |
| 2026-10-15 | $0.001172 | $62.86K | $65.71M |
| 2026-10-14 | $0.001161 | $63.95K | $65.09M |
| 2026-10-13 | $0.001188 | $60.47K | $66.56M |
| 2026-10-12 | $0.001236 | $66.28K | $69.28M |
| 2026-10-11 | $0.001220 | $58.30K | $68.41M |
| 2026-10-10 | $0.001210 | $65.02K | $67.83M |
| 2026-10-09 | $0.001216 | $60.41K | $68.16M |
| 2026-10-08 | $0.001290 | $41.17K | $72.35M |
| 2026-10-07 | $0.001341 | $64.36K | $75.19M |
| 2026-10-06 | $0.001341 | $63.38K | $75.18M |
| 2026-10-05 | $0.001350 | $46.61K | $75.71M |
| 2026-10-04 | $0.001328 | $57.40K | $74.45M |
| 2026-10-03 | $0.001313 | $61.41K | $73.63M |
| 2026-10-02 | $0.001314 | $57.94K | $73.65M |
| 2026-10-01 | $0.001309 | $60.61K | $69.80M |
| 2026-09-30 | $0.001319 | $60.08K | $70.35M |
| 2026-09-29 | $0.001317 | $54.91K | $70.22M |
| 2026-09-28 | $0.001351 | $52.56K | $72.03M |
| 2026-09-27 | $0.001345 | $60.17K | $71.74M |
| 2026-09-26 | $0.001353 | $66.02K | $72.13M |
| 2026-09-25 | $0.001296 | $60.23K | $69.12M |
| 2026-09-24 | $0.001275 | $31.62K | $67.99M |
| 2026-09-23 | $0.001315 | $7.92K | $70.14M |
| 2026-09-22 | $0.001319 | $7.80K | $70.36M |
| 2026-09-21 | $0.001233 | $7.71K | $65.72M |
| 2026-09-20 | $0.001232 | $7.60K | $65.67M |
| 2026-09-19 | $0.001249 | $7.92K | $66.60M |
| 2026-09-18 | $0.001127 | $6.04K | $60.10M |
| 2026-09-17 | $0.001088 | $4.07K | $58.03M |
| 2026-09-16 | $0.001075 | $5.96K | $57.33M |
| 2026-09-15 | $0.001137 | $24.50K | $60.62M |
| 2026-09-14 | $0.001130 | $7.52K | $60.24M |
| 2026-09-13 | $0.001158 | $7.78K | $61.76M |
| 2026-09-12 | $0.001166 | $7.74K | $62.15M |
| 2026-09-11 | $0.001123 | $7.63K | $59.87M |
| 2026-09-10 | $0.001156 | $19.01K | $61.64M |
| 2026-09-09 | $0.001187 | $2.57K | $63.28M |
| 2026-09-08 | $0.001194 | $2.49K | $63.67M |
| 2026-09-07 | $0.001224 | $11.20K | $65.25M |
| 2026-09-06 | $0.001191 | $7.71K | $63.48M |
| 2026-09-05 | $0.001176 | $8.32K | $62.69M |
| 2026-09-04 | $0.001200 | $7.29K | $64.01M |
| 2026-09-03 | $0.001159 | $8.75K | $61.79M |
| 2026-09-02 | $0.001153 | $7.74K | $61.46M |
| 2026-09-01 | $0.001189 | $8.45K | $60.14M |
| 2026-08-31 | $0.001177 | $7.59K | $59.52M |
| 2026-08-30 | $0.001220 | $8.99K | $61.70M |
| 2026-08-29 | $0.001203 | $7.64K | $60.84M |
| 2026-08-28 | $0.001261 | $8.64K | $63.79M |
| 2026-08-27 | $0.001177 | $7.97K | $59.52M |
| 2026-08-26 | $0.001113 | $8.83K | $56.31M |
| 2026-08-25 | $0.001139 | $2.25K | $57.61M |
| 2026-08-24 | $0.001102 | $2.50K | $55.72M |
| 2026-08-23 | $0.001084 | $2.41K | $54.84M |
| 2026-08-22 | $0.001083 | $2.57K | $54.76M |
| 2026-08-21 | $0.001014 | $19.18K | $51.28M |
| 2026-08-20 | $0.0009910 | $2.87K | $50.12M |
| 2026-08-19 | $0.0008939 | $2.65K | $45.21M |
| 2026-08-18 | $0.0008825 | $2.58K | $44.63M |
| 2026-08-17 | $0.0008667 | $4.01K | $43.83M |
| 2026-08-16 | $0.0008758 | $2.58K | $44.30M |
| 2026-08-15 | $0.0008771 | $68.71K | $44.36M |
| 2026-08-14 | $0.0008805 | $109.93K | $44.53M |
| 2026-08-13 | $0.0008620 | $69.68K | $43.60M |
| 2026-08-12 | $0.0008634 | $7.82K | $43.67M |
| 2026-08-11 | $0.0008589 | $7.52K | $43.44M |
| 2026-08-10 | $0.0008613 | $7.60K | $43.56M |
| 2026-08-09 | $0.0008578 | $15.19K | $43.38M |
| 2026-08-08 | $0.0008445 | $7.86K | $42.71M |
| 2026-08-07 | $0.0008317 | $7.68K | $42.06M |
| 2026-08-06 | $0.0008475 | $7.59K | $42.86M |
| 2026-08-05 | $0.0008438 | $7.73K | $42.68M |
| 2026-08-04 | $0.0008394 | $7.75K | $42.45M |
| 2026-08-03 | $0.0008386 | $7.74K | $42.41M |
| 2026-08-02 | $0.0008194 | $16.17K | $41.44M |
| 2026-08-01 | $0.0008378 | $64.20K | $40.07M |
| 2026-07-31 | $0.0008479 | $13.60K | $40.56M |
| 2026-07-30 | $0.0008439 | $7.05K | $40.36M |
| 2026-07-29 | $0.0008475 | $9.01K | $40.53M |
| 2026-07-28 | $0.0008509 | $61.56K | $40.70M |
| 2026-07-27 | $0.0008792 | $20.62K | $42.05M |
| 2026-07-26 | $0.0008535 | $8.24K | $40.82M |
| 2026-07-25 | $0.0008436 | $13.67K | $40.35M |
| 2026-07-24 | $0.0008655 | $87.10K | $41.40M |
| 2026-07-23 | $0.0008894 | $91.72K | $42.54M |
| 2026-07-22 | $0.0008929 | $106.97K | $42.71M |
| 2026-07-21 | $0.0009163 | $83.66K | $43.82M |
| 2026-07-20 | $0.0009010 | $105.93K | $43.09M |
| 2026-07-19 | $0.0008935 | $32.03K | $42.74M |
| 2026-07-18 | $0.0008899 | $3.46K | $42.56M |
| 2026-07-17 | $0.0008923 | $3.44K | $42.68M |
| 2026-07-16 | $0.0009154 | $4.73K | $43.78M |
| 2026-07-15 | $0.0009101 | $2.72K | $43.53M |
| 2026-07-14 | $0.0008613 | $3.47K | $41.20M |
| 2026-07-13 | $0.0008832 | $4.14K | $42.24M |
| 2026-07-12 | $0.0008774 | $3.57K | $41.97M |
| 2026-07-11 | $0.0008932 | $3.63K | $42.72M |
| 2026-07-10 | $0.0008925 | $10.49K | $42.69M |
| 2026-07-09 | $0.0008785 | $5.90K | $42.02M |
| 2026-07-08 | $0.0009053 | $27.57K | $43.30M |
| 2026-07-07 | $0.0009284 | $7.25K | $44.41M |
| 2026-07-06 | $0.0009239 | $11.37K | $44.19M |
| 2026-07-05 | $0.0008794 | $13.18K | $42.06M |
| 2026-07-04 | $0.0009503 | $6.64K | $45.45M |
| 2026-07-03 | $0.0009333 | $8.36K | $44.64M |
| 2026-07-02 | $0.0009490 | $26.44K | $45.39M |
| 2026-07-01 | $0.0007994 | $8.06K | $36.04M |
| 2026-06-30 | $0.0008313 | $7.20K | $37.48M |
| 2026-06-29 | $0.0007883 | $7.27K | $35.54M |
| 2026-06-28 | $0.0007764 | $7.29K | $35.00M |
| 2026-06-27 | $0.0007886 | $6.85K | $35.55M |
| 2026-06-26 | $0.0007402 | $4.61K | $33.37M |
| 2026-06-25 | $0.0007652 | $6.66K | $34.50M |
| 2026-06-24 | $0.0007818 | $7.40K | $35.25M |
| 2026-06-23 | $0.0008034 | $7.14K | $36.22M |
| 2026-06-22 | $0.0008059 | $7.34K | $36.33M |
| 2026-06-21 | $0.0008105 | $7.13K | $36.54M |
| 2026-06-20 | $0.0007681 | $6.82K | $34.63M |
| 2026-06-19 | $0.0007645 | $7.34K | $34.47M |
| 2026-06-18 | $0.0007839 | $8.30K | $35.34M |
| 2026-06-17 | $0.0007980 | $11.76K | $35.98M |
| 2026-06-16 | $0.0007956 | $19.99K | $35.87M |
| 2026-06-15 | $0.0007295 | $19.64K | $32.89M |
| 2026-06-14 | $0.0008317 | $8.81K | $37.49M |
| 2026-06-13 | $0.0008067 | $11.76K | $36.37M |
| 2026-06-12 | $0.0007450 | $3.23K | $33.59M |
| 2026-06-11 | $0.0006715 | $5.55K | $30.27M |
| 2026-06-10 | $0.0006464 | $6.31K | $29.14M |
| 2026-06-09 | $0.0006935 | $873 | $31.27M |
| 2026-06-08 | $0.0006807 | $7.03K | $30.69M |
| 2026-06-07 | $0.0006669 | $6.16K | $30.07M |
| 2026-06-06 | $0.0006384 | $115.88K | $28.78M |
| 2026-06-05 | $0.0006814 | $9.15K | $30.72M |
| 2026-06-04 | $0.0006532 | $12.68K | $29.45M |
| 2026-06-03 | $0.0006751 | $12.36K | $30.44M |
| 2026-06-02 | $0.0007386 | $13.09K | $33.30M |
| 2026-06-01 | $0.0007481 | $13.40K | $31.67M |
| 2026-05-31 | $0.0007496 | $13.13K | $31.74M |
| 2026-05-30 | $0.0007445 | $12.71K | $31.52M |
| 2026-05-29 | $0.0007460 | $13.53K | $31.59M |
| 2026-05-28 | $0.0007494 | $12.77K | $31.73M |
| 2026-05-27 | $0.0007598 | $13.06K | $32.17M |
| 2026-05-26 | $0.0007712 | $13.11K | $32.65M |
| 2026-05-25 | $0.0007719 | $13.08K | $32.68M |
| 2026-05-24 | $0.0007779 | $13.51K | $32.93M |
| 2026-05-23 | $0.0007662 | $13.26K | $32.44M |
| 2026-05-22 | $0.0007968 | $13.55K | $33.74M |
| 2026-05-21 | $0.0007828 | $76.68K | $33.14M |
| 2026-05-20 | $0.0007674 | $97.77K | $32.49M |
| 2026-05-19 | $0.0007580 | $96.32K | $32.09M |
| 2026-05-18 | $0.0007572 | $93.72K | $32.06M |
| 2026-05-17 | $0.0007751 | $90.21K | $32.81M |
| 2026-05-16 | $0.0008013 | $91.36K | $33.92M |
| 2026-05-15 | $0.0008240 | $101.78K | $34.89M |
| 2026-05-14 | $0.0007711 | $90.77K | $32.65M |
| 2026-05-13 | $0.0008024 | $88.37K | $33.97M |
| 2026-05-12 | $0.0008241 | $89.72K | $34.89M |
| 2026-05-11 | $0.0008283 | $97.21K | $35.07M |
| 2026-05-10 | $0.0008230 | $95.09K | $34.85M |
| 2026-05-09 | $0.0008168 | $93.46K | $34.58M |
| 2026-05-08 | $0.0008013 | $97.59K | $33.93M |
| 2026-05-07 | $0.0008159 | $79.98K | $34.54M |
| 2026-05-06 | $0.0007754 | $95.67K | $32.83M |
| 2026-05-05 | $0.0007627 | $84.05K | $32.29M |
| 2026-05-04 | $0.0007637 | $97.13K | $32.33M |
| 2026-05-03 | $0.0007671 | $85.86K | $32.48M |
| 2026-05-02 | $0.0007612 | $94.04K | $32.23M |
| 2026-05-01 | $0.0007616 | $94.94K | $30.15M |
| 2026-04-30 | $0.0007630 | $91.66K | $30.21M |
| 2026-04-29 | $0.0007710 | $90.65K | $30.52M |
| 2026-04-28 | $0.0007726 | $46.64K | $30.59M |
| 2026-04-27 | $0.0007916 | $37.11K | $31.34M |
| 2026-04-26 | $0.0007776 | $96.65K | $0.00 |
| 2026-04-25 | $0.0007715 | $96.02K | $0.00 |