Polymesh (POLYX) Price History
Daily price, volume and market cap for Polymesh (POLYX) from 2025-10-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0351 | $471.07K | $46.70M |
| 2026-10-18 | $0.0339 | $487.04K | $45.05M |
| 2026-10-17 | $0.0350 | $253.82K | $46.57M |
| 2026-10-16 | $0.0366 | $339.28K | $48.48M |
| 2026-10-15 | $0.0370 | $493.31K | $49.20M |
| 2026-10-14 | $0.0373 | $306.77K | $49.52M |
| 2026-10-13 | $0.0389 | $405.51K | $51.65M |
| 2026-10-12 | $0.0387 | $536.32K | $51.39M |
| 2026-10-09 | $0.0394 | $567.65K | – |
| 2026-10-08 | $0.0389 | $1.02M | – |
| 2026-10-07 | $0.0409 | $1.11M | – |
| 2026-10-06 | $0.0425 | $1.94M | – |
| 2026-10-05 | $0.0427 | $830.86K | – |
| 2026-10-04 | $0.0428 | $583.49K | – |
| 2026-10-03 | $0.0427 | $957.60K | – |
| 2026-10-02 | $0.0427 | $1.13M | – |
| 2026-10-01 | $0.0429 | $1.10M | – |
| 2026-09-30 | $0.0434 | $1.16M | – |
| 2026-09-29 | $0.0427 | $1.05M | – |
| 2026-09-28 | $0.0428 | $1.77M | – |
| 2026-09-27 | $0.0454 | $1.56M | – |
| 2026-09-26 | $0.0462 | $3.75M | – |
| 2026-09-25 | $0.0455 | $2.10M | – |
| 2026-09-24 | $0.0441 | $2.15M | – |
| 2026-09-23 | $0.0418 | $2.24M | – |
| 2026-09-22 | $0.0438 | $1.65M | – |
| 2026-09-21 | $0.0426 | $2.03M | – |
| 2026-09-20 | $0.0410 | $1.49M | – |
| 2026-09-19 | $0.0415 | $2.43M | – |
| 2026-09-18 | $0.0398 | $2.23M | – |
| 2026-09-17 | $0.0378 | $1.38M | – |
| 2026-09-16 | $0.0384 | $2.63M | – |
| 2026-09-15 | $0.0385 | $12.46M | – |
| 2026-09-14 | $0.0397 | $14.19M | – |
| 2026-09-13 | $0.0396 | $56.98M | – |
| 2026-09-12 | $0.0372 | $763.81K | – |
| 2026-09-11 | $0.0351 | $751.92K | – |
| 2026-09-10 | $0.0347 | $1.51M | – |
| 2026-09-09 | $0.0371 | $1.76M | – |
| 2026-09-08 | $0.0372 | $1.58M | – |
| 2026-09-07 | $0.0364 | $1.34M | – |
| 2026-09-06 | $0.0375 | $1.07M | – |
| 2026-09-05 | $0.0362 | $1.24M | – |
| 2026-09-04 | $0.0351 | $707.13K | – |
| 2026-09-03 | $0.0355 | $1.87M | – |
| 2026-09-02 | $0.0349 | $2.48M | – |
| 2026-09-01 | $0.0337 | $1.50M | – |
| 2026-08-31 | $0.0336 | $827.78K | – |
| 2026-08-30 | $0.0331 | $671.68K | – |
| 2026-08-29 | $0.0348 | $454.08K | – |
| 2026-08-28 | $0.0348 | $971.27K | – |
| 2026-08-27 | $0.0356 | $5.38M | – |
| 2026-08-26 | $0.0349 | $1.24M | – |
| 2026-08-25 | $0.0338 | $1.18M | – |
| 2026-08-24 | $0.0347 | $1.03M | – |
| 2026-08-23 | $0.0359 | $1.01M | – |
| 2026-08-22 | $0.0348 | $3.18M | – |
| 2026-08-21 | $0.0357 | $2.07M | – |
| 2026-08-20 | $0.0322 | $902.61K | – |
| 2026-08-19 | $0.0301 | $1.04M | – |
| 2026-08-18 | $0.0279 | $756.72K | – |
| 2026-08-17 | $0.0285 | $458.01K | – |
| 2026-08-16 | $0.0284 | $400.36K | – |
| 2026-08-15 | $0.0289 | $476.63K | – |
| 2026-08-14 | $0.0287 | $517.67K | – |
| 2026-08-13 | $0.0295 | $942.96K | – |
| 2026-08-12 | $0.0294 | $694.16K | – |
| 2026-08-11 | $0.0306 | $630.02K | – |
| 2026-08-10 | $0.0315 | $576.49K | – |
| 2026-08-09 | $0.0320 | $631.11K | – |
| 2026-08-08 | $0.0324 | $621.32K | – |
| 2026-08-07 | $0.0321 | $434.94K | – |
| 2026-08-06 | $0.0323 | $1.20M | – |
| 2026-08-05 | $0.0322 | $486.91K | – |
| 2026-08-04 | $0.0319 | $466.85K | – |
| 2026-08-03 | $0.0320 | $707.32K | – |
| 2026-08-02 | $0.0322 | $907.51K | – |
| 2026-08-01 | $0.0321 | $678.52K | – |
| 2026-07-31 | $0.0314 | $841.09K | – |
| 2026-07-30 | $0.0325 | $715.16K | – |
| 2026-07-29 | $0.0323 | $1.23M | – |
| 2026-07-28 | $0.0338 | $1.95M | – |
| 2026-07-27 | $0.0340 | $1.83M | – |
| 2026-07-26 | $0.0363 | $1.23M | – |
| 2026-07-25 | $0.0358 | $1.23M | – |
| 2026-07-24 | $0.0356 | $1.98M | – |
| 2026-07-23 | $0.0364 | $1.96M | – |
| 2026-07-22 | $0.0376 | $6.51M | – |
| 2026-07-21 | $0.0373 | $7.12M | – |
| 2026-07-20 | $0.0372 | $2.39M | – |
| 2026-07-19 | $0.0363 | $923.74K | – |
| 2026-07-18 | $0.0362 | $1.08M | – |
| 2026-07-17 | $0.0363 | $1.20M | – |
| 2026-07-16 | $0.0358 | $1.08M | – |
| 2026-07-15 | $0.0363 | $827.99K | – |
| 2026-07-14 | $0.0360 | $900.50K | – |
| 2026-07-13 | $0.0349 | $1.02M | – |
| 2026-07-12 | $0.0361 | $877.27K | – |
| 2026-07-11 | $0.0366 | $771.30K | – |
| 2026-07-10 | $0.0368 | $1.13M | – |
| 2026-07-09 | $0.0366 | $1.33M | – |
| 2026-07-08 | $0.0358 | $1.47M | – |
| 2026-07-07 | $0.0369 | $1.20M | – |
| 2026-07-06 | $0.0380 | $1.50M | – |
| 2026-07-05 | $0.0375 | $1.46M | – |
| 2026-07-04 | $0.0377 | $1.28M | – |
| 2026-07-03 | $0.0375 | $4.36M | – |
| 2026-07-02 | $0.0363 | $1.83M | – |
| 2026-07-01 | $0.0350 | $1.75M | – |
| 2026-06-30 | $0.0346 | $3.44M | – |
| 2026-06-29 | $0.0367 | $5.06M | – |
| 2026-06-28 | $0.0354 | $8.57M | – |
| 2026-06-27 | $0.0348 | $8.20M | – |
| 2026-06-26 | $0.0341 | $1.66M | – |
| 2026-06-25 | $0.0341 | $1.83M | – |
| 2026-06-24 | $0.0353 | $2.97M | – |
| 2026-06-23 | $0.0357 | $2.69M | – |
| 2026-06-22 | $0.0377 | $1.40M | – |
| 2026-06-21 | $0.0380 | $1.17M | – |
| 2026-06-20 | $0.0388 | $1.52M | – |
| 2026-06-19 | $0.0383 | $1.44M | – |
| 2026-06-18 | $0.0384 | $2.08M | – |
| 2026-06-17 | $0.0407 | $2.62M | – |
| 2026-06-16 | $0.0427 | $5.97M | – |
| 2026-06-15 | $0.0411 | $2.21M | – |
| 2026-06-14 | $0.0405 | $1.58M | – |
| 2026-06-13 | $0.0401 | $1.67M | – |
| 2026-06-12 | $0.0390 | $2.17M | – |
| 2026-06-11 | $0.0381 | $2.37M | – |
| 2026-06-10 | $0.0367 | $2.73M | – |
| 2026-06-09 | $0.0378 | $2.84M | – |
| 2026-06-08 | $0.0391 | $2.02M | – |
| 2026-06-07 | $0.0395 | $1.75M | – |
| 2026-06-06 | $0.0387 | $1.85M | – |
| 2026-06-05 | $0.0388 | $3.67M | – |
| 2026-06-04 | $0.0424 | $3.56M | – |
| 2026-06-03 | $0.0447 | $3.05M | – |
| 2026-06-02 | $0.0442 | $3.23M | – |
| 2026-06-01 | $0.0478 | $8.64M | – |
| 2026-05-31 | $0.0493 | $10.50M | – |
| 2026-05-30 | $0.0480 | $2.50M | – |
| 2026-05-29 | $0.0480 | $2.46M | – |
| 2026-05-28 | $0.0490 | $4.32M | – |
| 2026-05-27 | $0.0512 | $3.67M | – |
| 2026-05-26 | $0.0546 | $3.75M | – |
| 2026-05-25 | $0.0569 | $12.34M | – |
| 2026-05-24 | $0.0555 | $5.20M | – |
| 2026-05-23 | $0.0554 | $4.59M | – |
| 2026-05-22 | $0.0538 | $10.19M | – |
| 2026-05-21 | $0.0547 | $3.02M | – |
| 2026-05-20 | $0.0546 | $3.00M | – |
| 2026-05-19 | $0.0528 | $9.12M | – |
| 2026-05-18 | $0.0518 | $3.89M | – |
| 2026-05-17 | $0.0530 | $10.04M | – |
| 2026-05-16 | $0.0561 | $33.71M | – |
| 2026-05-15 | $0.0551 | $62.91M | – |
| 2026-05-14 | $0.0543 | $3.64M | – |
| 2026-05-13 | $0.0518 | $4.02M | – |
| 2026-05-12 | $0.0535 | $8.01M | – |
| 2026-05-11 | $0.0538 | $2.19M | – |
| 2026-05-10 | $0.0547 | $1.90M | – |
| 2026-05-09 | $0.0531 | $2.52M | – |
| 2026-05-08 | $0.0551 | $3.32M | – |
| 2026-05-07 | $0.0514 | $2.85M | – |
| 2026-05-06 | $0.0516 | $4.10M | – |
| 2026-05-05 | $0.0497 | $6.07M | – |
| 2026-05-04 | $0.0481 | $2.40M | – |
| 2026-05-03 | $0.0475 | $1.05M | – |
| 2026-05-02 | $0.0481 | $1.39M | – |
| 2026-05-01 | $0.0478 | $1.23M | – |
| 2026-04-30 | $0.0471 | $1.55M | – |
| 2026-04-29 | $0.0477 | $1.77M | – |
| 2026-04-28 | $0.0495 | $1.87M | – |
| 2026-04-27 | $0.0494 | $2.15M | – |
| 2026-04-26 | $0.0511 | $2.02M | – |
| 2026-04-25 | $0.0504 | $2.97M | – |
| 2026-04-24 | $0.0507 | $1.61M | – |
| 2026-04-23 | $0.0504 | $2.04M | – |
| 2026-04-22 | $0.0503 | $2.53M | – |
| 2026-04-21 | $0.0507 | $2.45M | – |
| 2026-04-20 | $0.0511 | $2.31M | – |
| 2026-04-19 | $0.0495 | $2.61M | – |
| 2026-04-18 | $0.0512 | $3.21M | – |
| 2026-04-17 | $0.0542 | $3.67M | – |
| 2026-04-16 | $0.0535 | $4.21M | – |
| 2026-04-15 | $0.0529 | $3.52M | – |
| 2026-04-14 | $0.0519 | $13.42M | – |
| 2026-04-13 | $0.0501 | $2.63M | – |
| 2026-04-12 | $0.0481 | $9.15M | – |
| 2026-04-11 | $0.0497 | $1.73M | – |
| 2026-04-10 | $0.0503 | $5.17M | – |
| 2026-04-09 | $0.0495 | $2.43M | – |
| 2026-04-08 | $0.0493 | $5.86M | – |
| 2026-04-07 | $0.0492 | $6.45M | – |
| 2026-04-06 | $0.0472 | $14.07M | – |
| 2026-04-05 | $0.0493 | $24.23M | – |
| 2026-04-04 | $0.0527 | $101.05M | – |
| 2026-04-03 | $0.0453 | $2.79M | – |
| 2026-04-02 | $0.0447 | $3.99M | – |
| 2026-04-01 | $0.0458 | $2.98M | – |
| 2026-03-31 | $0.0471 | $5.41M | – |
| 2026-03-30 | $0.0465 | $3.81M | – |
| 2026-03-29 | $0.0444 | $4.35M | – |
| 2026-03-28 | $0.0447 | $3.01M | – |
| 2026-03-27 | $0.0441 | $2.77M | – |
| 2026-03-26 | $0.0445 | $2.71M | – |
| 2026-03-25 | $0.0456 | $10.59M | – |
| 2026-03-24 | $0.0477 | $41.04M | – |
| 2026-03-23 | $0.0452 | $3.72M | – |
| 2026-03-22 | $0.0441 | $2.57M | – |
| 2026-03-21 | $0.0455 | $10.54M | – |
| 2026-03-20 | $0.0474 | $5.00M | – |
| 2026-03-19 | $0.0461 | $9.92M | – |
| 2026-03-18 | $0.0451 | $30.38M | – |
| 2026-03-17 | $0.0538 | $159.38M | – |
| 2026-03-16 | $0.0421 | $1.66M | – |
| 2026-03-15 | $0.0404 | $1.28M | – |
| 2026-03-14 | $0.0396 | $1.11M | – |
| 2026-03-13 | $0.0402 | $1.29M | – |
| 2026-03-12 | $0.0402 | $1.09M | – |
| 2026-03-11 | $0.0404 | $1.29M | – |
| 2026-03-10 | $0.0404 | $1.15M | – |
| 2026-03-09 | $0.0400 | $1.23M | – |
| 2026-03-08 | $0.0393 | $4.91M | – |
| 2026-03-07 | $0.0398 | $989.36K | – |
| 2026-03-06 | $0.0408 | $1.24M | – |
| 2026-03-05 | $0.0416 | $1.27M | – |
| 2026-03-04 | $0.0423 | $1.49M | – |
| 2026-03-03 | $0.0415 | $1.63M | – |
| 2026-03-02 | $0.0427 | $6.02M | – |
| 2026-03-01 | $0.0420 | $1.48M | – |
| 2026-02-28 | $0.0432 | $1.50M | – |
| 2026-02-27 | $0.0429 | $1.18M | – |
| 2026-02-26 | $0.0430 | $1.51M | – |
| 2026-02-25 | $0.0438 | $1.74M | – |
| 2026-02-24 | $0.0412 | $2.65M | – |
| 2026-02-23 | $0.0410 | $1.66M | – |
| 2026-02-22 | $0.0420 | $1.15M | – |
| 2026-02-21 | $0.0439 | $1.13M | – |
| 2026-02-20 | $0.0448 | $1.84M | – |
| 2026-02-19 | $0.0439 | $1.80M | – |
| 2026-02-18 | $0.0440 | $7.59M | – |
| 2026-02-17 | $0.0444 | $1.35M | – |
| 2026-02-16 | $0.0451 | $1.34M | – |
| 2026-02-15 | $0.0448 | $1.88M | – |
| 2026-02-14 | $0.0474 | $1.64M | – |
| 2026-02-13 | $0.0463 | $2.75M | – |
| 2026-02-12 | $0.0438 | $1.63M | – |
| 2026-02-11 | $0.0427 | $1.82M | – |
| 2026-02-10 | $0.0433 | $1.25M | – |
| 2026-02-09 | $0.0450 | $3.61M | – |
| 2026-02-08 | $0.0443 | $2.55M | – |
| 2026-02-07 | $0.0452 | $2.74M | – |
| 2026-02-06 | $0.0453 | $2.99M | – |
| 2026-02-05 | $0.0407 | $3.53M | – |
| 2026-02-04 | $0.0473 | $2.30M | – |
| 2026-02-03 | $0.0478 | $6.73M | – |
| 2026-02-02 | $0.0488 | $3.42M | – |
| 2026-02-01 | $0.0483 | $14.72M | – |
| 2026-01-31 | $0.0472 | $2.84M | – |
| 2026-01-30 | $0.0521 | $1.95M | – |
| 2026-01-29 | $0.0530 | $2.95M | – |
| 2026-01-28 | $0.0583 | $3.79M | – |
| 2026-01-27 | $0.0557 | $11.17M | – |
| 2026-01-26 | $0.0543 | $1.69M | – |
| 2026-01-25 | $0.0525 | $1.60M | – |
| 2026-01-24 | $0.0555 | $1.82M | – |
| 2026-01-23 | $0.0567 | $1.97M | – |
| 2026-01-22 | $0.0569 | $1.77M | – |
| 2026-01-21 | $0.0587 | $3.74M | – |
| 2026-01-20 | $0.0563 | $5.87M | – |
| 2026-01-19 | $0.0596 | $7.13M | – |
| 2026-01-18 | $0.0617 | $3.27M | – |
| 2026-01-17 | $0.0665 | $3.02M | – |
| 2026-01-16 | $0.0677 | $3.24M | – |
| 2026-01-15 | $0.0682 | $5.02M | – |
| 2026-01-14 | $0.0682 | $5.89M | – |
| 2026-01-13 | $0.0687 | $9.71M | – |
| 2026-01-12 | $0.0635 | $7.53M | – |
| 2026-01-11 | $0.0651 | $12.06M | – |
| 2026-01-10 | $0.0642 | $27.08M | – |
| 2026-01-09 | $0.0616 | $4.56M | – |
| 2026-01-08 | $0.0616 | $8.15M | – |
| 2026-01-07 | $0.0619 | $8.66M | – |
| 2026-01-06 | $0.0658 | $27.89M | – |
| 2026-01-05 | $0.0603 | $5.97M | – |
| 2026-01-04 | $0.0602 | $9.20M | – |
| 2026-01-03 | $0.0592 | $11.15M | – |
| 2026-01-02 | $0.0579 | $9.77M | – |
| 2026-01-01 | $0.0587 | $20.98M | – |
| 2025-12-31 | $0.0591 | $65.61M | – |
| 2025-12-30 | $0.0556 | $65.04M | – |
| 2025-12-29 | $0.0507 | $6.33M | – |
| 2025-12-28 | $0.0505 | $6.57M | – |
| 2025-12-27 | $0.0518 | $4.77M | – |
| 2025-12-26 | $0.0501 | $6.27M | – |
| 2025-12-25 | $0.0518 | $9.26M | – |
| 2025-12-24 | $0.0544 | $19.00M | – |
| 2025-12-23 | $0.0564 | $44.03M | – |
| 2025-12-22 | $0.0582 | $116.17M | – |
| 2025-12-21 | $0.0482 | $11.69M | – |
| 2025-12-20 | $0.0490 | $1.68M | – |
| 2025-12-19 | $0.0488 | $1.93M | – |
| 2025-12-18 | $0.0464 | $2.59M | – |
| 2025-12-17 | $0.0501 | $2.10M | – |
| 2025-12-16 | $0.0526 | $1.91M | – |
| 2025-12-15 | $0.0526 | $2.61M | – |
| 2025-12-14 | $0.0556 | $2.13M | – |
| 2025-12-13 | $0.0581 | $1.85M | – |
| 2025-12-12 | $0.0578 | $2.74M | – |
| 2025-12-11 | $0.0587 | $3.39M | – |
| 2025-12-10 | $0.0596 | $4.10M | – |
| 2025-12-09 | $0.0620 | $5.29M | – |
| 2025-12-08 | $0.0595 | $4.28M | – |
| 2025-12-07 | $0.0601 | $4.61M | – |
| 2025-12-06 | $0.0618 | $3.27M | – |
| 2025-12-05 | $0.0620 | $4.15M | – |
| 2025-12-04 | $0.0641 | $2.90M | – |
| 2025-12-03 | $0.0654 | $3.90M | – |
| 2025-12-02 | $0.0651 | $4.36M | – |
| 2025-12-01 | $0.0620 | $5.80M | – |
| 2025-11-30 | $0.0668 | $8.03M | – |
| 2025-11-29 | $0.0676 | $3.99M | – |
| 2025-11-28 | $0.0680 | $4.05M | – |
| 2025-11-27 | $0.0693 | $3.39M | – |
| 2025-11-26 | $0.0674 | $3.29M | – |
| 2025-11-25 | $0.0670 | $3.95M | – |
| 2025-11-24 | $0.0656 | $4.18M | – |
| 2025-11-23 | $0.0639 | $4.02M | – |
| 2025-11-22 | $0.0635 | $2.77M | – |
| 2025-11-21 | $0.0626 | $6.11M | – |
| 2025-11-20 | $0.0653 | $4.20M | – |
| 2025-11-19 | $0.0669 | $3.31M | – |
| 2025-11-18 | $0.0686 | $3.28M | – |
| 2025-11-17 | $0.0674 | $2.96M | – |
| 2025-11-16 | $0.0695 | $2.92M | – |
| 2025-11-15 | $0.0732 | $2.58M | – |
| 2025-11-14 | $0.0732 | $21.09M | – |
| 2025-11-13 | $0.0755 | $12.78M | – |
| 2025-11-12 | $0.0850 | $33.40M | – |
| 2025-11-11 | $0.0779 | $9.37M | – |
| 2025-11-10 | $0.0798 | $3.09M | – |
| 2025-11-09 | $0.0790 | $2.47M | – |
| 2025-11-08 | $0.0784 | $3.72M | – |
| 2025-11-07 | $0.0788 | $5.19M | – |
| 2025-11-06 | $0.0704 | $2.40M | – |
| 2025-11-05 | $0.0705 | $3.42M | – |
| 2025-11-04 | $0.0676 | $4.58M | – |
| 2025-11-03 | $0.0695 | $5.06M | – |
| 2025-11-02 | $0.0820 | $1.91M | – |
| 2025-11-01 | $0.0836 | $1.58M | – |
| 2025-10-31 | $0.0809 | $1.88M | – |
| 2025-10-30 | $0.0782 | $4.18M | – |
| 2025-10-29 | $0.0842 | $2.34M | – |
| 2025-10-28 | $0.0845 | $3.00M | – |
| 2025-10-27 | $0.0873 | $2.55M | – |
| 2025-10-26 | $0.0901 | $1.93M | – |
| 2025-10-25 | $0.0870 | $1.58M | – |
| 2025-10-24 | $0.0874 | $2.15M | – |
| 2025-10-23 | $0.0865 | $3.03M | – |
| 2025-10-22 | $0.0835 | $4.42M | – |
| 2025-10-21 | $0.0850 | $3.79M | – |
| 2025-10-20 | $0.0880 | $3.28M | – |
| 2025-10-19 | $0.0864 | $3.20M | – |
| 2025-10-18 | $0.0853 | $2.15M | – |