POL (ex-MATIC) (POL) Price History
Daily price, volume and market cap for POL (ex-MATIC) (POL) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0947 | $47.91M | $1.01B |
| 2026-10-19 | $0.0927 | $44.63M | $985.77M |
| 2026-10-18 | $0.0914 | $49.28M | $971.17M |
| 2026-10-17 | $0.0923 | $45.10M | $981.61M |
| 2026-10-16 | $0.0943 | $55.52M | $1.00B |
| 2026-10-15 | $0.0953 | $82.23M | $1.01B |
| 2026-10-14 | $0.0954 | $66.46M | $1.01B |
| 2026-10-13 | $0.1016 | $105.06M | $1.08B |
| 2026-10-12 | $0.0983 | $136.95M | $1.04B |
| 2026-10-11 | $0.1020 | $71.17M | $1.08B |
| 2026-10-10 | $0.1008 | $120.86M | $1.07B |
| 2026-10-09 | $0.0982 | $95.01M | $1.04B |
| 2026-10-08 | $0.1026 | $88.63M | $1.09B |
| 2026-10-07 | $0.1074 | $66.75M | $1.14B |
| 2026-10-06 | $0.1091 | $86.42M | $1.16B |
| 2026-10-05 | $0.1101 | $46.40M | $1.17B |
| 2026-10-04 | $0.1102 | $48.92M | $1.17B |
| 2026-10-03 | $0.1073 | $92.02M | $1.14B |
| 2026-10-02 | $0.1078 | $92.97M | $1.14B |
| 2026-10-01 | $0.1140 | $118.61M | $1.21B |
| 2026-09-30 | $0.1176 | $139.71M | $1.25B |
| 2026-09-29 | $0.1169 | $152.69M | $1.24B |
| 2026-09-28 | $0.1220 | $96.97M | $1.30B |
| 2026-09-27 | $0.1205 | $113.44M | $1.28B |
| 2026-09-26 | $0.1162 | $129.85M | $1.23B |
| 2026-09-25 | $0.1087 | $93.28M | $1.15B |
| 2026-09-24 | $0.1012 | $118.62M | $1.09B |
| 2026-09-23 | $0.1096 | $84.18M | $1.17B |
| 2026-09-22 | $0.1121 | $156.68M | $1.20B |
| 2026-09-21 | $0.1090 | $100.20M | $1.17B |
| 2026-09-20 | $0.1046 | $91.88M | $1.12B |
| 2026-09-19 | $0.1072 | $130.04M | $1.15B |
| 2026-09-18 | $0.0980 | $113.18M | $1.05B |
| 2026-09-17 | $0.0967 | $118.17M | $1.04B |
| 2026-09-16 | $0.0931 | $70.24M | $997.18M |
| 2026-09-15 | $0.0966 | $58.57M | $1.03B |
| 2026-09-14 | $0.0959 | $48.29M | $1.03B |
| 2026-09-13 | $0.0966 | $45.37M | $1.03B |
| 2026-09-12 | $0.0974 | $102.35M | $1.04B |
| 2026-09-11 | $0.0921 | $68.66M | $986.20M |
| 2026-09-10 | $0.0979 | $98.24M | $1.05B |
| 2026-09-09 | $0.0955 | $54.47M | $1.02B |
| 2026-09-08 | $0.0950 | $46.32M | $1.02B |
| 2026-09-07 | $0.0984 | $65.90M | $1.05B |
| 2026-09-06 | $0.0979 | $52.36M | $1.05B |
| 2026-09-05 | $0.0927 | $64.40M | $993.17M |
| 2026-09-04 | $0.0944 | $63.23M | $1.01B |
| 2026-09-03 | $0.0925 | $43.85M | $990.05M |
| 2026-09-02 | $0.0902 | $66.52M | $965.24M |
| 2026-09-01 | $0.0906 | $122.85M | $969.74M |
| 2026-08-31 | $0.0971 | $74.71M | $1.04B |
| 2026-08-30 | $0.1071 | $60.06M | $1.15B |
| 2026-08-29 | $0.1081 | $61.93M | $1.16B |
| 2026-08-28 | $0.1079 | $91.22M | $1.15B |
| 2026-08-27 | $0.1110 | $119.18M | $1.19B |
| 2026-08-26 | $0.1225 | $173.37M | $1.31B |
| 2026-08-25 | $0.1162 | $142.45M | $1.24B |
| 2026-08-24 | $0.1092 | $75.13M | $1.17B |
| 2026-08-23 | $0.1072 | $269.95M | $1.15B |
| 2026-08-22 | $0.0951 | $140.98M | $1.02B |
| 2026-08-21 | $0.0812 | $65.32M | $868.52M |
| 2026-08-20 | $0.0817 | $44.13M | $873.82M |
| 2026-08-19 | $0.0819 | $54.57M | $876.04M |
| 2026-08-18 | $0.0800 | $56.75M | $855.46M |
| 2026-08-17 | $0.0748 | $19.54M | $800.30M |
| 2026-08-16 | $0.0753 | $24.93M | $805.41M |
| 2026-08-15 | $0.0748 | $25.73M | $800.47M |
| 2026-08-14 | $0.0738 | $28.77M | $789.56M |
| 2026-08-13 | $0.0745 | $29.19M | $796.34M |
| 2026-08-12 | $0.0750 | $27.21M | $801.69M |
| 2026-08-11 | $0.0763 | $26.72M | $816.36M |
| 2026-08-10 | $0.0776 | $25.21M | $829.51M |
| 2026-08-09 | $0.0763 | $19.14M | $815.57M |
| 2026-08-08 | $0.0750 | $32.01M | $801.41M |
| 2026-08-07 | $0.0751 | $29.69M | $803.12M |
| 2026-08-06 | $0.0749 | $24.73M | $800.33M |
| 2026-08-05 | $0.0749 | $33.02M | $800.88M |
| 2026-08-04 | $0.0730 | $27.23M | $780.47M |
| 2026-08-03 | $0.0729 | $19.18M | $779.21M |
| 2026-08-02 | $0.0716 | $22.02M | $765.83M |
| 2026-08-01 | $0.0712 | $25.14M | $761.27M |
| 2026-07-31 | $0.0716 | $26.47M | $765.33M |
| 2026-07-30 | $0.0717 | $23.76M | $765.72M |
| 2026-07-29 | $0.0727 | $29.24M | $776.83M |
| 2026-07-28 | $0.0736 | $30.16M | $786.60M |
| 2026-07-27 | $0.0776 | $21.08M | $829.19M |
| 2026-07-26 | $0.0768 | $18.99M | $820.16M |
| 2026-07-25 | $0.0766 | $29.73M | $818.92M |
| 2026-07-24 | $0.0763 | $32.40M | $814.72M |
| 2026-07-23 | $0.0792 | $28.02M | $845.81M |
| 2026-07-22 | $0.0800 | $30.23M | $854.83M |
| 2026-07-21 | $0.0804 | $29.28M | $859.08M |
| 2026-07-20 | $0.0812 | $23.84M | $867.77M |
| 2026-07-19 | $0.0810 | $27.15M | $865.23M |
| 2026-07-18 | $0.0830 | $38.90M | $886.40M |
| 2026-07-17 | $0.0815 | $35.89M | $870.68M |
| 2026-07-16 | $0.0830 | $32.25M | $886.20M |
| 2026-07-15 | $0.0848 | $50.22M | $904.99M |
| 2026-07-14 | $0.0822 | $59.74M | $877.98M |
| 2026-07-13 | $0.0810 | $31.24M | $864.77M |
| 2026-07-12 | $0.0795 | $33.75M | $848.92M |
| 2026-07-11 | $0.0794 | $43.76M | $847.98M |
| 2026-07-10 | $0.0766 | $30.81M | $817.37M |
| 2026-07-09 | $0.0764 | $39.53M | $815.59M |
| 2026-07-08 | $0.0770 | $36.49M | $821.57M |
| 2026-07-07 | $0.0747 | $31.52M | $797.63M |
| 2026-07-06 | $0.0741 | $25.75M | $790.60M |
| 2026-07-05 | $0.0737 | $26.32M | $786.28M |
| 2026-07-04 | $0.0736 | $35.80M | $785.44M |
| 2026-07-03 | $0.0728 | $35.10M | $776.83M |
| 2026-07-02 | $0.0712 | $36.19M | $760.20M |
| 2026-07-01 | $0.0685 | $33.86M | $731.15M |
| 2026-06-30 | $0.0708 | $33.39M | $754.94M |
| 2026-06-29 | $0.0711 | $28.43M | $758.87M |
| 2026-06-28 | $0.0711 | $30.09M | $758.01M |
| 2026-06-27 | $0.0719 | $43.72M | $766.48M |
| 2026-06-26 | $0.0720 | $61.44M | $768.53M |
| 2026-06-25 | $0.0737 | $51.01M | $785.83M |
| 2026-06-24 | $0.0775 | $37.24M | $827.09M |
| 2026-06-23 | $0.0788 | $44.92M | $840.61M |
| 2026-06-22 | $0.0792 | $29.43M | $844.31M |
| 2026-06-21 | $0.0796 | $52.88M | $848.96M |
| 2026-06-20 | $0.0809 | $40.81M | $862.44M |
| 2026-06-19 | $0.0777 | $48.62M | $828.40M |
| 2026-06-18 | $0.0768 | $35.90M | $819.18M |
| 2026-06-17 | $0.0762 | $30.17M | $812.66M |
| 2026-06-16 | $0.0779 | $29.44M | $830.74M |
| 2026-06-15 | $0.0769 | $24.84M | $820.15M |
| 2026-06-14 | $0.0760 | $30.49M | $809.67M |
| 2026-06-13 | $0.0739 | $36.93M | $787.44M |
| 2026-06-12 | $0.0749 | $36.20M | $798.51M |
| 2026-06-11 | $0.0722 | $38.58M | $769.77M |
| 2026-06-10 | $0.0757 | $39.60M | $806.67M |
| 2026-06-09 | $0.0781 | $38.86M | $832.77M |
| 2026-06-08 | $0.0795 | $45.47M | $847.59M |
| 2026-06-07 | $0.0776 | $55.73M | $827.05M |
| 2026-06-06 | $0.0779 | $84.39M | $829.72M |
| 2026-06-05 | $0.0869 | $68.33M | $925.90M |
| 2026-06-04 | $0.0935 | $65.29M | $995.83M |
| 2026-06-03 | $0.0901 | $104.41M | $959.93M |
| 2026-06-02 | $0.0940 | $53.57M | $1.00B |
| 2026-06-01 | $0.0929 | $47.50M | $989.14M |
| 2026-05-31 | $0.0899 | $44.83M | $958.03M |
| 2026-05-30 | $0.0899 | $37.19M | $957.35M |
| 2026-05-29 | $0.0874 | $41.95M | $930.49M |
| 2026-05-28 | $0.0899 | $42.72M | $957.74M |
| 2026-05-27 | $0.0917 | $34.11M | $976.70M |
| 2026-05-26 | $0.0928 | $30.62M | $988.21M |
| 2026-05-25 | $0.0904 | $29.04M | $962.45M |
| 2026-05-24 | $0.0912 | $44.42M | $971.40M |
| 2026-05-23 | $0.0904 | $44.51M | $962.01M |
| 2026-05-22 | $0.0915 | $38.60M | $974.57M |
| 2026-05-21 | $0.0910 | $43.34M | $969.20M |
| 2026-05-20 | $0.0894 | $37.85M | $951.22M |
| 2026-05-19 | $0.0908 | $49.17M | $967.04M |
| 2026-05-18 | $0.0908 | $39.10M | $966.36M |
| 2026-05-17 | $0.0911 | $38.47M | $969.94M |
| 2026-05-16 | $0.0909 | $49.28M | $967.93M |
| 2026-05-15 | $0.0945 | $56.97M | $1.01B |
| 2026-05-14 | $0.0961 | $44.84M | $1.02B |
| 2026-05-13 | $0.0986 | $49.32M | $1.05B |
| 2026-05-12 | $0.1031 | $49.96M | $1.10B |
| 2026-05-11 | $0.1045 | $56.08M | $1.11B |
| 2026-05-10 | $0.1011 | $44.08M | $1.08B |
| 2026-05-09 | $0.1019 | $58.97M | $1.08B |
| 2026-05-08 | $0.0987 | $45.46M | $1.05B |
| 2026-05-07 | $0.0992 | $47.32M | $1.06B |
| 2026-05-06 | $0.0981 | $44.76M | $1.04B |
| 2026-05-05 | $0.0975 | $49.27M | $1.04B |
| 2026-05-04 | $0.0955 | $35.72M | $1.02B |
| 2026-05-03 | $0.0974 | $40.75M | $1.04B |
| 2026-05-02 | $0.0956 | $42.92M | $1.02B |
| 2026-05-01 | $0.0952 | $53.50M | $1.01B |
| 2026-04-30 | $0.0930 | $67.80M | $988.58M |
| 2026-04-29 | $0.0920 | $31.41M | $978.02M |
| 2026-04-28 | $0.0925 | $41.28M | $983.19M |
| 2026-04-27 | $0.0924 | $30.93M | $982.72M |
| 2026-04-26 | $0.0919 | $40.62M | $977.07M |
| 2026-04-25 | $0.0919 | $49.79M | $976.75M |
| 2026-04-24 | $0.0944 | $57.54M | $1.00B |
| 2026-04-23 | $0.0933 | $49.09M | $991.57M |
| 2026-04-22 | $0.0935 | $49.50M | $993.85M |
| 2026-04-21 | $0.0931 | $66.59M | $989.77M |
| 2026-04-20 | $0.0877 | $56.25M | $931.72M |
| 2026-04-19 | $0.0896 | $55.05M | $952.17M |
| 2026-04-18 | $0.0905 | $60.39M | $961.61M |
| 2026-04-17 | $0.0907 | $60.11M | $963.45M |
| 2026-04-16 | $0.0854 | $49.69M | $907.82M |
| 2026-04-15 | $0.0828 | $48.96M | $879.44M |
| 2026-04-14 | $0.0858 | $54.76M | $911.97M |
| 2026-04-13 | $0.0821 | $51.10M | $872.60M |
| 2026-04-12 | $0.0855 | $56.51M | $908.49M |
| 2026-04-11 | $0.0855 | $84.65M | $908.39M |
| 2026-04-10 | $0.0876 | $105.98M | $930.18M |
| 2026-04-09 | $0.0892 | $100.98M | $947.58M |
| 2026-04-08 | $0.0946 | $85.50M | $1.00B |
| 2026-04-07 | $0.0912 | $77.58M | $968.36M |
| 2026-04-06 | $0.0925 | $70.16M | $982.11M |
| 2026-04-05 | $0.0943 | $60.75M | $1.00B |
| 2026-04-04 | $0.0939 | $83.42M | $997.26M |
| 2026-04-03 | $0.0926 | $82.21M | $982.84M |
| 2026-04-02 | $0.0942 | $87.72M | $999.77M |
| 2026-04-01 | $0.0910 | $65.32M | $966.36M |
| 2026-03-31 | $0.0914 | $54.10M | $970.31M |
| 2026-03-30 | $0.0911 | $54.22M | $966.81M |
| 2026-03-29 | $0.0916 | $56.03M | $972.24M |
| 2026-03-28 | $0.0907 | $79.16M | $962.99M |
| 2026-03-27 | $0.0946 | $51.52M | $1.00B |
| 2026-03-26 | $0.0982 | $49.66M | $1.04B |
| 2026-03-25 | $0.0960 | $52.28M | $1.02B |
| 2026-03-24 | $0.0968 | $64.66M | $1.03B |
| 2026-03-23 | $0.0923 | $46.91M | $979.29M |
| 2026-03-22 | $0.0933 | $40.92M | $990.47M |
| 2026-03-21 | $0.0985 | $69.48M | $1.05B |
| 2026-03-20 | $0.0954 | $42.55M | $1.01B |
| 2026-03-19 | $0.0967 | $57.49M | $1.03B |
| 2026-03-18 | $0.0993 | $53.94M | $1.05B |
| 2026-03-17 | $0.1016 | $75.56M | $1.08B |
| 2026-03-16 | $0.0978 | $46.63M | $1.04B |
| 2026-03-15 | $0.0971 | $45.80M | $1.03B |
| 2026-03-14 | $0.0952 | $76.41M | $1.01B |
| 2026-03-13 | $0.0986 | $52.33M | $1.05B |
| 2026-03-12 | $0.0979 | $47.74M | $1.04B |
| 2026-03-11 | $0.0962 | $51.25M | $1.02B |
| 2026-03-10 | $0.0955 | $53.44M | $1.01B |
| 2026-03-09 | $0.0955 | $52.44M | $1.01B |
| 2026-03-08 | $0.0953 | $46.93M | $1.01B |
| 2026-03-07 | $0.0985 | $69.21M | $1.04B |
| 2026-03-06 | $0.1011 | $66.56M | $1.07B |
| 2026-03-05 | $0.1038 | $78.16M | $1.10B |
| 2026-03-04 | $0.1010 | $78.53M | $1.07B |
| 2026-03-03 | $0.1015 | $100.28M | $1.08B |
| 2026-03-02 | $0.1053 | $62.58M | $1.12B |
| 2026-03-01 | $0.1091 | $81.29M | $1.16B |
| 2026-02-28 | $0.1090 | $78.25M | $1.16B |
| 2026-02-27 | $0.1107 | $71.98M | $1.17B |
| 2026-02-26 | $0.1140 | $107.54M | $1.21B |
| 2026-02-25 | $0.1128 | $81.28M | $1.20B |
| 2026-02-24 | $0.1068 | $84.56M | $1.13B |
| 2026-02-23 | $0.1031 | $57.62M | $1.09B |
| 2026-02-22 | $0.1099 | $79.28M | $1.16B |
| 2026-02-21 | $0.1061 | $68.16M | $1.12B |
| 2026-02-20 | $0.1049 | $65.37M | $1.11B |
| 2026-02-19 | $0.1078 | $78.57M | $1.14B |
| 2026-02-18 | $0.1087 | $68.36M | $1.15B |
| 2026-02-17 | $0.1083 | $64.80M | $1.15B |
| 2026-02-16 | $0.1080 | $100.03M | $1.14B |
| 2026-02-15 | $0.1095 | $130.66M | $1.16B |
| 2026-02-14 | $0.1006 | $98.05M | $1.07B |
| 2026-02-13 | $0.0963 | $90.73M | $1.02B |
| 2026-02-12 | $0.0891 | $82.31M | $943.26M |
| 2026-02-11 | $0.0913 | $69.34M | $966.95M |
| 2026-02-10 | $0.0945 | $63.43M | $1.00B |
| 2026-02-09 | $0.0956 | $48.82M | $1.01B |
| 2026-02-08 | $0.0975 | $84.91M | $1.03B |
| 2026-02-07 | $0.0963 | $221.65M | $1.02B |
| 2026-02-06 | $0.0916 | $141.78M | $969.51M |
| 2026-02-05 | $0.1083 | $75.34M | $1.15B |
| 2026-02-04 | $0.1079 | $124.94M | $1.14B |
| 2026-02-03 | $0.1138 | $143.30M | $1.20B |
| 2026-02-02 | $0.1029 | $78.76M | $1.09B |
| 2026-02-01 | $0.1038 | $116.82M | $1.10B |
| 2026-01-31 | $0.1118 | $80.94M | $1.18B |
| 2026-01-30 | $0.1125 | $77.51M | $1.19B |
| 2026-01-29 | $0.1185 | $70.63M | $1.25B |
| 2026-01-28 | $0.1197 | $84.00M | $1.27B |
| 2026-01-27 | $0.1189 | $63.00M | $1.26B |
| 2026-01-26 | $0.1185 | $64.60M | $1.25B |
| 2026-01-25 | $0.1261 | $49.49M | $1.33B |
| 2026-01-24 | $0.1279 | $77.98M | $1.35B |
| 2026-01-23 | $0.1327 | $87.80M | $1.40B |
| 2026-01-22 | $0.1347 | $113.49M | $1.43B |
| 2026-01-21 | $0.1313 | $85.75M | $1.39B |
| 2026-01-20 | $0.1361 | $120.97M | $1.44B |
| 2026-01-19 | $0.1344 | $80.08M | $1.42B |
| 2026-01-18 | $0.1450 | $80.31M | $1.53B |
| 2026-01-17 | $0.1445 | $106.01M | $1.53B |
| 2026-01-16 | $0.1492 | $136.94M | $1.58B |
| 2026-01-15 | $0.1552 | $184.45M | $1.64B |
| 2026-01-14 | $0.1577 | $227.68M | $1.67B |
| 2026-01-13 | $0.1506 | $261.10M | $1.59B |
| 2026-01-12 | $0.1639 | $372.43M | $1.73B |
| 2026-01-11 | $0.1780 | $625.58M | $1.88B |
| 2026-01-10 | $0.1558 | $356.37M | $1.65B |
| 2026-01-09 | $0.1361 | $142.57M | $1.44B |
| 2026-01-08 | $0.1284 | $86.69M | $1.36B |
| 2026-01-07 | $0.1281 | $109.09M | $1.35B |
| 2026-01-06 | $0.1251 | $76.90M | $1.32B |
| 2026-01-05 | $0.1220 | $58.40M | $1.29B |
| 2026-01-04 | $0.1155 | $58.44M | $1.22B |
| 2026-01-03 | $0.1134 | $75.55M | $1.20B |
| 2026-01-02 | $0.1065 | $58.13M | $1.12B |
| 2026-01-01 | $0.1005 | $50.43M | $1.06B |
| 2025-12-31 | $0.1028 | $47.73M | $1.09B |
| 2025-12-30 | $0.1038 | $48.72M | $1.10B |
| 2025-12-29 | $0.1073 | $41.28M | $1.13B |
| 2025-12-28 | $0.1078 | $39.07M | $1.14B |
| 2025-12-27 | $0.1036 | $42.01M | $1.09B |
| 2025-12-26 | $0.1027 | $40.29M | $1.09B |
| 2025-12-25 | $0.1064 | $35.06M | $1.12B |
| 2025-12-24 | $0.1067 | $46.80M | $1.13B |
| 2025-12-23 | $0.1079 | $51.08M | $1.14B |
| 2025-12-22 | $0.1075 | $37.95M | $1.13B |
| 2025-12-21 | $0.1105 | $42.57M | $1.17B |
| 2025-12-20 | $0.1090 | $76.18M | $1.15B |
| 2025-12-19 | $0.1036 | $102.73M | $1.09B |
| 2025-12-18 | $0.1071 | $76.65M | $1.13B |
| 2025-12-17 | $0.1139 | $69.45M | $1.20B |
| 2025-12-16 | $0.1128 | $86.34M | $1.19B |
| 2025-12-15 | $0.1171 | $46.88M | $1.24B |
| 2025-12-14 | $0.1211 | $37.95M | $1.28B |
| 2025-12-13 | $0.1195 | $66.05M | $1.26B |
| 2025-12-12 | $0.1214 | $65.37M | $1.28B |
| 2025-12-11 | $0.1236 | $66.70M | $1.30B |
| 2025-12-10 | $0.1268 | $74.86M | $1.34B |
| 2025-12-09 | $0.1236 | $62.22M | $1.30B |
| 2025-12-08 | $0.1204 | $57.46M | $1.27B |
| 2025-12-07 | $0.1232 | $51.49M | $1.30B |
| 2025-12-06 | $0.1203 | $70.37M | $1.27B |
| 2025-12-05 | $0.1246 | $61.46M | $1.31B |
| 2025-12-04 | $0.1294 | $89.54M | $1.36B |
| 2025-12-03 | $0.1294 | $96.13M | $1.36B |
| 2025-12-02 | $0.1199 | $110.20M | $1.26B |
| 2025-12-01 | $0.1331 | $41.60M | $1.41B |
| 2025-11-30 | $0.1336 | $44.82M | $1.41B |
| 2025-11-29 | $0.1352 | $71.41M | $1.43B |
| 2025-11-28 | $0.1377 | $61.31M | $1.45B |
| 2025-11-27 | $0.1379 | $71.50M | $1.45B |
| 2025-11-26 | $0.1363 | $79.95M | $1.44B |
| 2025-11-25 | $0.1372 | $100.29M | $1.45B |
| 2025-11-24 | $0.1337 | $59.42M | $1.41B |
| 2025-11-23 | $0.1337 | $69.00M | $1.41B |
| 2025-11-22 | $0.1324 | $136.93M | $1.40B |
| 2025-11-21 | $0.1403 | $105.79M | $1.48B |
| 2025-11-20 | $0.1451 | $81.30M | $1.53B |
| 2025-11-19 | $0.1492 | $122.21M | $1.57B |
| 2025-11-18 | $0.1445 | $120.40M | $1.52B |
| 2025-11-17 | $0.1501 | $93.16M | $1.58B |
| 2025-11-16 | $0.1556 | $69.67M | $1.64B |
| 2025-11-15 | $0.1520 | $162.87M | $1.60B |
| 2025-11-14 | $0.1659 | $125.91M | $1.75B |
| 2025-11-13 | $0.1693 | $80.29M | $1.78B |
| 2025-11-12 | $0.1712 | $77.16M | $1.81B |
| 2025-11-11 | $0.1826 | $76.83M | $1.92B |
| 2025-11-10 | $0.1801 | $57.03M | $1.90B |
| 2025-11-09 | $0.1787 | $67.31M | $1.88B |
| 2025-11-08 | $0.1819 | $98.11M | $1.91B |
| 2025-11-07 | $0.1636 | $57.31M | $1.72B |
| 2025-11-06 | $0.1688 | $82.00M | $1.78B |
| 2025-11-05 | $0.1625 | $119.54M | $1.71B |
| 2025-11-04 | $0.1684 | $118.01M | $1.77B |
| 2025-11-03 | $0.1926 | $52.71M | $2.03B |
| 2025-11-02 | $0.1926 | $65.40M | $2.03B |
| 2025-11-01 | $0.1842 | $65.10M | $1.94B |
| 2025-10-31 | $0.1847 | $91.24M | $1.95B |
| 2025-10-30 | $0.1953 | $60.95M | $2.06B |
| 2025-10-29 | $0.1947 | $76.27M | $2.05B |
| 2025-10-28 | $0.1996 | $59.65M | $2.10B |
| 2025-10-27 | $0.2023 | $55.92M | $2.13B |
| 2025-10-26 | $0.1959 | $32.08M | $2.06B |
| 2025-10-25 | $0.1950 | $57.25M | $2.05B |
| 2025-10-24 | $0.1928 | $46.65M | $2.03B |
| 2025-10-23 | $0.1895 | $81.76M | $2.00B |
| 2025-10-22 | $0.1939 | $78.50M | $2.04B |
| 2025-10-21 | $0.2007 | $77.27M | $2.11B |