Pleasing Gold (PGOLD) Price History
Daily price, volume and market cap for Pleasing Gold (PGOLD) from 2025-10-30 to 2026-10-16, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-16 | $4,130.07 | $2.61 | $80.56M |
| 2026-10-15 | $4,129.76 | $2.61 | $80.55M |
| 2026-10-14 | $4,130.45 | $12.59 | $80.56M |
| 2026-10-08 | $4,139.14 | $11.75 | $80.73M |
| 2026-10-07 | $4,172.20 | $1.30 | $81.38M |
| 2026-10-06 | $4,174.92 | $1.26 | $81.43M |
| 2026-10-03 | $4,199.78 | $2.67 | $81.92M |
| 2026-09-29 | $4,163.99 | $49.76 | $81.22M |
| 2026-09-28 | $4,290.22 | $5.02 | $83.68M |
| 2026-09-25 | $4,304.04 | $9.32 | $83.95M |
| 2026-09-24 | $4,326.28 | $1.12 | $84.38M |
| 2026-09-21 | $4,348.35 | $4.95 | $84.81M |
| 2026-09-18 | $4,328.65 | $1.34 | $84.43M |
| 2026-09-17 | $4,300.74 | $6.90 | $83.89M |
| 2026-09-16 | $4,279.75 | $6.74 | $83.48M |
| 2026-09-15 | $4,319.34 | $15.71 | $84.25M |
| 2026-09-14 | $4,338.84 | $8.59 | $84.63M |
| 2026-09-12 | $4,361.50 | $4.98 | $85.07M |
| 2026-09-11 | $4,374.22 | $9.64 | $85.32M |
| 2026-09-10 | $4,400.67 | $2.73 | $85.84M |
| 2026-09-09 | $4,408.31 | $3.71 | $85.98M |
| 2026-09-08 | $4,414.15 | $1.49 | $86.10M |
| 2026-09-06 | $4,442.97 | $1.99 | $86.66M |
| 2026-09-04 | $4,442.42 | $22.95 | $86.65M |
| 2026-09-03 | $4,351.24 | $2.10 | $84.87M |
| 2026-09-02 | $4,361.80 | $6.22 | $85.08M |
| 2026-08-30 | $4,382.08 | $1.28 | $85.47M |
| 2026-08-29 | $4,409.14 | $74.82K | $86.00M |
| 2026-08-28 | $4,614.98 | $1.67 | $90.02M |
| 2026-08-26 | $4,614.07 | $4.94 | $90.00M |
| 2026-08-25 | $4,603.92 | $14.41 | $89.80M |
| 2026-08-24 | $4,571.45 | $2.50 | $89.17M |
| 2026-08-23 | $4,556.43 | $4.74 | $88.87M |
| 2026-08-22 | $4,549.27 | $20.08 | $88.73M |
| 2026-08-21 | $4,353.25 | $5.12K | $84.91M |
| 2026-08-20 | $272.80 | $706 | $5.32M |
| 2026-08-19 | $435.07 | $31.25K | $8.49M |
| 2026-08-18 | $4,368.34 | $5.00 | $85.20M |
| 2026-08-13 | $4,361.69 | $4.31 | $85.08M |
| 2026-08-12 | $4,350.07 | $10.98 | $84.85M |
| 2026-08-11 | $4,321.15 | $11.64 | $84.28M |
| 2026-08-10 | $4,296.53 | $2.68 | $83.80M |
| 2026-08-08 | $4,291.65 | $21.67 | $83.71M |
| 2026-08-07 | $4,223.40 | $12.74 | $82.38M |
| 2026-08-06 | $4,203.44 | $56.01 | $81.99M |
| 2026-08-05 | $4,066.78 | $2.40 | $79.32M |
| 2026-08-03 | $4,061.00 | $2.18 | $79.21M |
| 2026-08-02 | $4,039.82 | $2.17 | $78.80M |
| 2026-07-30 | $4,042.14 | $6.41 | $78.84M |
| 2026-07-29 | $4,059.42 | $9.59 | $79.18M |
| 2026-07-28 | $4,099.40 | $2.21 | $79.96M |
| 2026-07-23 | $4,097.92 | $21.06 | $79.93M |
| 2026-07-22 | $4,053.19 | $4.56 | $79.06M |
| 2026-07-21 | $4,043.40 | $1.00 | $78.87M |
| 2026-07-20 | $4,042.89 | $1.00 | $78.86M |
| 2026-07-18 | $4,017.13 | $1.84 | $78.35M |
| 2026-07-17 | $4,022.05 | $6.05 | $78.45M |
| 2026-07-16 | $4,034.77 | $1.03 | $78.70M |
| 2026-07-15 | $4,061.56 | $2.89 | $79.22M |
| 2026-07-14 | $4,040.91 | $14.26 | $78.82M |
| 2026-07-13 | $4,057.54 | $7.08 | $79.14M |
| 2026-07-09 | $4,074.74 | $7.33 | $79.48M |
| 2026-07-08 | $4,100.66 | $1.58 | $79.98M |
| 2026-07-07 | $4,128.43 | $2.31 | $80.53M |
| 2026-07-06 | $4,126.61 | $2.16 | $80.49M |
| 2026-07-05 | $4,124.74 | $1.64 | $80.45M |
| 2026-07-04 | $4,120.65 | $17.85 | $80.37M |
| 2026-07-03 | $4,074.49 | $14.29 | $79.47M |
| 2026-07-02 | $4,056.16 | $11.95 | $79.12M |
| 2026-07-01 | $4,035.06 | $2.77 | $78.70M |
| 2026-06-30 | $4,008.53 | $1.80 | $78.19M |
| 2026-06-26 | $4,012.07 | $1.30 | $78.26M |
| 2026-06-25 | $4,016.33 | $42.78 | $78.34M |
| 2026-06-24 | $4,122.45 | $16.09 | $80.41M |
| 2026-06-23 | $4,158.35 | $2.01 | $81.11M |
| 2026-06-20 | $4,164.68 | $26.21 | $81.23M |
| 2026-06-19 | $4,228.18 | $13.68 | $82.47M |
| 2026-06-18 | $4,265.73 | $9.81 | $83.20M |
| 2026-06-17 | $4,299.20 | $3.10 | $83.86M |
| 2026-06-16 | $4,292.55 | $23.90 | $83.73M |
| 2026-06-15 | $4,231.05 | $27.10 | $82.53M |
| 2026-06-14 | $4,161.56 | $1.37 | $81.17M |
| 2026-06-13 | $4,161.71 | $2.22 | $81.17M |
| 2026-06-12 | $4,154.22 | $18.47 | $81.03M |
| 2026-06-11 | $4,082.94 | $72.49 | $79.64M |
| 2026-06-10 | $4,254.25 | $24.84 | $82.98M |
| 2026-06-09 | $4,310.54 | $3.87 | $84.08M |
| 2026-06-08 | $4,321.64 | $5.33 | $84.29M |
| 2026-06-07 | $4,355.45 | $5.61 | $84.95M |
| 2026-06-06 | $4,370.78 | $41.94 | $85.25M |
| 2026-06-05 | $4,455.71 | $2.72 | $86.91M |
| 2026-06-04 | $4,459.44 | $7.71 | $86.98M |
| 2026-06-03 | $4,475.36 | $1.86 | $87.29M |
| 2026-05-30 | $4,507.94 | $23.08 | $87.93M |
| 2026-05-29 | $4,416.07 | $17.93 | $86.14M |
| 2026-05-28 | $4,462.59 | $25.33 | $87.04M |
| 2026-05-27 | $4,531.59 | $5.08 | $88.39M |
| 2026-05-26 | $4,554.91 | $6.59 | $88.84M |
| 2026-05-25 | $4,545.88 | $1.59 | $88.67M |
| 2026-05-21 | $4,516.45 | $6.57 | $88.09M |
| 2026-05-20 | $4,534.24 | $7.01 | $88.44M |
| 2026-05-19 | $4,554.55 | $6.66 | $88.84M |
| 2026-05-18 | $4,572.90 | $2.12 | $89.19M |
| 2026-05-17 | $4,579.03 | $5.60 | $89.31M |
| 2026-05-16 | $4,593.73 | $34.51 | $89.60M |
| 2026-05-15 | $4,696.75 | $5.00 | $91.61M |
| 2026-05-14 | $4,697.22 | $5.00 | $91.62M |
| 2026-05-12 | $4,704.26 | $11.04 | $91.76M |
| 2026-05-11 | $4,734.73 | $1.40 | $92.35M |
| 2026-05-10 | $4,726.12 | $29.92 | $92.18M |
| 2026-05-09 | $4,726.03 | $29.92 | $92.18M |
| 2026-05-08 | $4,684.73 | $5.62 | $91.38M |
| 2026-05-07 | $4,657.08 | $5.00 | $90.84M |
| 2026-05-06 | $4,569.05 | $1.19 | $89.12M |
| 2026-05-05 | $4,568.66 | $18.84 | $89.11M |
| 2026-05-04 | $4,606.49 | $10.00 | $89.85M |
| 2026-05-01 | $4,642.40 | $17.04 | $90.55M |
| 2026-04-30 | $4,657.03 | $5.00 | $90.84M |
| 2026-04-29 | $4,624.27 | $31.88 | $90.20M |
| 2026-04-28 | $4,678.35 | $5.33 | $91.25M |
| 2026-04-27 | $4,697.32 | $4.84 | $91.62M |
| 2026-04-26 | $4,707.57 | $1.98K | $91.82M |
| 2026-04-25 | $4,844.44 | $883 | $94.49M |
| 2026-04-24 | $4,682.89 | $1.18M | $91.34M |
| 2026-04-23 | $4,722.95 | $8.10K | $92.12M |
| 2026-04-22 | $4,711.79 | $24.76K | $91.90M |
| 2026-04-21 | $4,797.47 | $12.86K | $93.57M |
| 2026-04-20 | $4,730.93 | $7.17K | $92.28M |
| 2026-04-19 | $4,759.41 | $4.25K | $92.83M |
| 2026-04-18 | $4,827.14 | $16.92K | $94.15M |
| 2026-04-17 | $4,771.58 | $3.84K | $93.07M |
| 2026-04-16 | $4,779.98 | $44.93 | $93.23M |
| 2026-04-15 | $4,804.07 | $10.50K | $93.70M |
| 2026-04-14 | $4,719.30 | $20.32K | $92.05M |
| 2026-04-13 | $4,635.21 | $12.59K | $90.41M |
| 2026-04-12 | $4,680.66 | $2.25K | $91.30M |
| 2026-04-11 | $4,697.83 | $12.79K | $91.63M |
| 2026-04-10 | $4,709.18 | $15.85K | $91.85M |
| 2026-04-09 | $4,660.04 | $24.26K | $90.89M |
| 2026-04-08 | $4,715.54 | $31.68K | $91.98M |
| 2026-04-07 | $4,586.95 | $9.02K | $89.47M |
| 2026-04-03 | $4,496.56 | $24.86 | $87.71M |
| 2026-04-02 | $4,480.68 | $2.07K | $87.40M |
| 2026-04-01 | $4,639.99 | $805 | $90.50M |
| 2026-03-31 | $4,528.34 | $1.99 | $88.33M |
| 2026-03-30 | $4,529.59 | $1.99 | $88.35M |
| 2026-03-29 | $4,502.68 | $6.49 | $87.82M |
| 2026-03-28 | $4,503.94 | $4.32 | $87.85M |
| 2026-03-27 | $4,495.88 | $20.97 | $87.69M |
| 2026-03-26 | $4,522.59 | $182 | $88.21M |
| 2026-03-25 | $4,533.72 | $453 | $88.43M |
| 2026-03-24 | $4,504.37 | $959 | $87.86M |
| 2026-03-23 | $4,265.89 | $29.99 | $83.21M |
| 2026-03-21 | $4,279.92 | $49.12K | $83.48M |
| 2026-03-20 | $4,944.83 | $664 | $96.45M |
| 2026-03-19 | $4,944.74 | $665 | $96.45M |
| 2026-03-16 | $4,992.18 | $1.50K | $97.37M |
| 2026-03-15 | $5,007.19 | $1.73K | $97.67M |
| 2026-03-14 | $5,036.21 | $133 | $98.23M |
| 2026-03-13 | $5,097.61 | $21.29K | $99.43M |
| 2026-03-12 | $5,116.53 | $9.61K | $99.80M |
| 2026-03-11 | $5,175.03 | $15.00K | $100.94M |
| 2026-03-10 | $5,133.53 | $23.34K | $100.13M |
| 2026-03-09 | $5,042.50 | $12.78K | $98.35M |
| 2026-03-08 | $5,139.14 | $18.30 | $100.24M |
| 2026-03-07 | $5,128.13 | $23.24K | $100.02M |
| 2026-03-06 | $5,058.32 | $27.66K | $98.66M |
| 2026-03-05 | $5,106.01 | $31.33K | $99.59M |
| 2026-03-04 | $5,115.90 | $78.89K | $99.79M |
| 2026-03-03 | $5,281.68 | $35.88K | $103.02M |
| 2026-03-02 | $5,337.06 | $17.05K | $104.10M |
| 2026-03-01 | $5,321.55 | $46.25K | $103.80M |
| 2026-02-28 | $5,252.52 | $19.54K | $102.45M |
| 2026-02-27 | $5,182.73 | $7.07K | $101.09M |
| 2026-02-26 | $5,173.77 | $16.66K | $100.91M |
| 2026-02-25 | $5,119.36 | $20.93K | $99.85M |
| 2026-02-24 | $5,227.63 | $18.48K | $101.96M |
| 2026-02-23 | $5,125.78 | $7.58K | $99.98M |
| 2026-02-22 | $5,101.01 | $3.57K | $99.50M |
| 2026-02-21 | $5,069.89 | $17.72K | $98.89M |
| 2026-02-20 | $4,984.88 | $16.72K | $97.23M |
| 2026-02-19 | $4,964.25 | $21.72K | $96.83M |
| 2026-02-18 | $4,845.55 | $33.21K | $94.51M |
| 2026-02-17 | $4,964.92 | $13.51K | $96.84M |
| 2026-02-16 | $4,971.46 | $8.35K | $96.97M |
| 2026-02-14 | $5,000.50 | $151 | $97.53M |
| 2026-02-13 | $4,861.91 | $27.38K | $94.83M |
| 2026-02-12 | $5,040.87 | $18.18K | $98.32M |
| 2026-02-11 | $5,023.16 | $21.30K | $97.98M |
| 2026-02-10 | $5,018.69 | $32.93K | $97.89M |
| 2026-02-09 | $4,976.15 | $8.20K | $97.06M |
| 2026-02-08 | $4,942.84 | $11.31K | $96.41M |
| 2026-02-07 | $4,909.35 | $58.26K | $95.76M |
| 2026-02-06 | $4,696.67 | $72.71K | $91.61M |
| 2026-02-05 | $4,987.41 | $625 | $97.28M |
| 2026-02-04 | $4,917.97 | $637 | $95.92M |
| 2026-02-03 | $4,769.91 | $166.60K | $93.04M |
| 2026-02-02 | $4,739.86 | $30.53K | $92.45M |
| 2026-02-01 | $4,799.52 | $18.63K | $93.61M |
| 2026-01-31 | $4,839.07 | $147.68K | $94.39M |
| 2026-01-30 | $5,419.56 | $95.69K | $105.71M |
| 2026-01-29 | $5,500.77 | $54.53K | $107.29M |
| 2026-01-28 | $5,150.44 | $21.23K | $100.46M |
| 2026-01-27 | $5,020.60 | $31.50K | $97.93M |
| 2026-01-26 | $5,061.78 | $14.46K | $98.73M |
| 2026-01-25 | $5,044.08 | $13.56K | $98.38M |
| 2026-01-24 | $4,971.88 | $19.65K | $96.98M |
| 2026-01-23 | $4,972.31 | $22.57K | $96.98M |
| 2026-01-22 | $4,830.66 | $41.76K | $94.22M |
| 2026-01-21 | $4,794.78 | $14.24K | $93.52M |
| 2026-01-20 | $4,672.22 | $3.38K | $91.13M |
| 2026-01-19 | $4,658.30 | $142 | $90.86M |
| 2026-01-18 | $4,601.14 | $24.68 | $89.75M |
| 2026-01-17 | $4,578.25 | $12.06K | $89.30M |
| 2026-01-16 | $4,578.90 | $45.46 | $89.31M |
| 2026-01-15 | $4,616.50 | $12.76K | $90.04M |
| 2026-01-14 | $4,587.45 | $8.78K | $89.48M |
| 2026-01-13 | $4,601.74 | $21.15K | $89.76M |
| 2026-01-12 | $4,507.94 | $3.41K | $87.93M |
| 2026-01-11 | $4,488.53 | $1.73 | $87.55M |
| 2026-01-10 | $4,507.83 | $7.79K | $87.93M |
| 2026-01-09 | $4,455.66 | $12.94K | $86.91M |
| 2026-01-08 | $4,443.11 | $15.83K | $86.66M |
| 2026-01-07 | $4,476.13 | $9.03K | $87.31M |
| 2026-01-06 | $4,434.16 | $14.62K | $86.49M |
| 2026-01-05 | $4,363.39 | $17.84 | $85.11M |
| 2026-01-03 | $4,335.04 | $16.48K | $84.55M |
| 2026-01-02 | $4,342.01 | $3.64 | $84.69M |
| 2026-01-01 | $4,340.34 | $98.30 | $84.66M |
| 2025-12-31 | $4,353.37 | $73.92 | $84.95M |
| 2025-12-30 | $4,340.14 | $362 | $84.70M |
| 2025-12-29 | $4,536.98 | $0.00 | $88.49M |
| 2025-12-28 | $4,536.98 | $0.00 | $88.49M |
| 2025-12-27 | $4,537.99 | $83.54 | $88.52M |
| 2025-12-26 | $4,477.79 | $0.00 | $87.34M |
| 2025-12-25 | $4,476.05 | $0.00 | $87.34M |
| 2025-12-24 | $4,496.31 | $112 | $87.62M |
| 2025-12-23 | $4,446.38 | $196 | $86.67M |
| 2025-12-22 | $4,350.96 | $0.00 | $84.87M |
| 2025-12-20 | $4,350.96 | $0.00 | $84.87M |
| 2025-12-19 | $4,341.55 | $47.29 | $84.64M |
| 2025-12-18 | $4,334.64 | $38.20 | $84.62M |
| 2025-12-17 | $4,283.02 | $0.00 | $83.54M |
| 2025-12-16 | $4,334.56 | $0.00 | $84.55M |
| 2025-12-15 | $4,298.45 | $0.00 | $83.84M |
| 2025-12-14 | $4,298.45 | $20.11 | $83.84M |
| 2025-12-13 | $4,297.33 | $168 | $83.81M |
| 2025-12-12 | $4,264.07 | $109 | $83.17M |
| 2025-12-11 | $4,218.44 | $14.42 | $82.18M |
| 2025-12-10 | $4,183.80 | $12.12 | $81.65M |
| 2025-12-09 | $4,202.01 | $38.67 | $81.86M |
| 2025-12-08 | $4,209.40 | $0.00 | $82.10M |
| 2025-12-07 | $4,209.40 | $0.00 | $82.10M |
| 2025-12-06 | $4,206.19 | $58.59 | $82.00M |
| 2025-12-05 | $4,191.46 | $0.00 | $81.75M |
| 2025-12-04 | $4,205.29 | $18.21 | $82.12M |
| 2025-12-03 | $4,183.58 | $83.45 | $81.56M |
| 2025-12-02 | $4,241.39 | $70.12 | $82.83M |
| 2025-12-01 | $4,210.23 | $6.52 | $82.14M |
| 2025-11-30 | $4,208.27 | $20.44 | $82.08M |
| 2025-11-29 | $4,198.50 | $120 | $81.93M |
| 2025-11-28 | $4,138.90 | $0.00 | $80.73M |
| 2025-11-27 | $4,140.95 | $0.00 | $80.77M |
| 2025-11-26 | $4,116.15 | $24.19 | $80.27M |
| 2025-11-25 | $4,109.49 | $98.76 | $80.17M |
| 2025-11-24 | $4,062.51 | $0.00 | $79.24M |
| 2025-11-23 | $4,062.51 | $0.00 | $79.24M |
| 2025-11-22 | $4,070.47 | $77.09 | $79.46M |
| 2025-11-21 | $4,054.37 | $60.40 | $79.31M |
| 2025-11-20 | $4,057.05 | $149 | $79.15M |
| 2025-11-19 | $4,042.23 | $71.23 | $78.84M |
| 2025-11-18 | $4,011.53 | $95.98 | $78.23M |
| 2025-11-17 | $4,066.89 | $11.07 | $79.29M |
| 2025-11-16 | $4,055.88 | $5.81 | $79.28M |
| 2025-11-15 | $4,044.96 | $273 | $78.87M |
| 2025-11-14 | $4,132.02 | $157 | $80.76M |
| 2025-11-13 | $4,169.32 | $119 | $81.37M |
| 2025-11-12 | $4,115.19 | $62.24 | $80.27M |
| 2025-11-11 | $4,098.64 | $236 | $79.83M |
| 2025-11-10 | $3,991.97 | $0.00 | $77.86M |
| 2025-11-09 | $3,989.45 | $0.00 | $77.81M |
| 2025-11-08 | $3,989.45 | $0.00 | $77.81M |
| 2025-11-07 | $3,984.82 | $4.99 | $77.83M |
| 2025-11-06 | $4,023.25 | $35.37 | $78.50M |
| 2025-11-05 | $3,952.26 | $0.00 | $77.09M |
| 2025-11-04 | $4,025.77 | $0.00 | $78.52M |
| 2025-11-03 | $3,988.53 | $40.17 | $77.78M |
| 2025-11-02 | $4,005.09 | $222 | $78.12M |
| 2025-11-01 | $4,014.70 | $12.43 | $78.34M |
| 2025-10-31 | $4,017.95 | $128 | $78.32M |
| 2025-10-30 | $3,987.12 | $128 | $0.00 |