Pirate Chain (ARRR) Price History
Daily price, volume and market cap for Pirate Chain (ARRR) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2388 | $523.65K | $46.86M |
| 2026-10-19 | $0.2467 | $510.93K | $48.40M |
| 2026-10-18 | $0.2530 | $499.23K | $49.64M |
| 2026-10-17 | $0.2408 | $443.92K | $47.24M |
| 2026-10-16 | $0.2506 | $454.15K | $49.17M |
| 2026-10-15 | $0.2599 | $502.31K | $51.00M |
| 2026-10-14 | $0.2816 | $489.75K | $55.25M |
| 2026-10-13 | $0.2736 | $476.82K | $53.69M |
| 2026-10-12 | $0.2849 | $494.38K | $55.89M |
| 2026-10-09 | $0.2720 | $79.35K | – |
| 2026-10-08 | $0.2706 | $86.04K | – |
| 2026-10-07 | $0.2786 | $77.51K | – |
| 2026-10-06 | $0.3069 | $62.97K | – |
| 2026-10-05 | $0.3099 | $74.41K | – |
| 2026-10-04 | $0.3251 | $66.86K | – |
| 2026-10-03 | $0.3050 | $66.64K | – |
| 2026-10-02 | $0.3087 | $69.20K | – |
| 2026-10-01 | $0.3023 | $82.72K | – |
| 2026-09-30 | $0.2932 | $96.51K | – |
| 2026-09-29 | $0.2719 | $84.44K | – |
| 2026-09-28 | $0.2863 | $84.47K | – |
| 2026-09-27 | $0.3087 | $70.86K | – |
| 2026-09-26 | $0.3150 | $70.85K | – |
| 2026-09-25 | $0.2975 | $86.71K | – |
| 2026-09-24 | $0.2879 | $89.61K | – |
| 2026-09-23 | $0.2775 | $94.24K | – |
| 2026-09-22 | $0.3032 | $89.44K | – |
| 2026-09-21 | $0.2689 | $237.28K | – |
| 2026-09-20 | $0.3137 | $122.25K | – |
| 2026-09-19 | $0.3280 | $83.43K | – |
| 2026-09-18 | $0.3137 | $106.06K | – |
| 2026-09-17 | $0.3119 | $152.16K | – |
| 2026-09-16 | $0.2593 | $86.22K | – |
| 2026-09-15 | $0.2261 | $65.24K | – |
| 2026-09-14 | $0.2249 | $113.01K | – |
| 2026-09-13 | $0.2302 | $139.92K | – |
| 2026-09-12 | $0.2306 | $82.40K | – |
| 2026-09-11 | $0.2388 | $111.47K | – |
| 2026-09-10 | $0.2403 | $116.43K | – |
| 2026-09-09 | $0.2559 | $89.04K | – |
| 2026-09-08 | $0.2424 | $110.23K | – |
| 2026-09-07 | $0.2577 | $228.44K | – |
| 2026-09-06 | $0.2571 | $120.84K | – |
| 2026-09-05 | $0.2001 | $123.58K | – |
| 2026-09-04 | $0.1990 | $73.77K | – |
| 2026-09-03 | $0.1861 | $70.29K | – |
| 2026-09-02 | $0.1860 | $82.82K | – |
| 2026-09-01 | $0.1835 | $126.11K | – |
| 2026-08-31 | $0.1948 | $85.00K | – |
| 2026-08-30 | $0.1815 | $87.58K | – |
| 2026-08-29 | $0.1821 | $76.16K | – |
| 2026-08-28 | $0.2012 | $65.85K | – |
| 2026-08-27 | $0.2063 | $107.24K | – |
| 2026-08-26 | $0.2004 | $97.38K | – |
| 2026-08-25 | $0.2009 | $99.90K | – |
| 2026-08-24 | $0.2234 | $70.00K | – |
| 2026-08-23 | $0.2276 | $101.25K | – |
| 2026-08-22 | $0.2177 | $90.86K | – |
| 2026-08-21 | $0.2203 | $142.88K | – |
| 2026-08-20 | $0.2041 | $112.68K | – |
| 2026-08-19 | $0.1919 | $81.17K | – |
| 2026-08-18 | $0.1703 | $154.09K | – |
| 2026-08-17 | $0.1838 | $147.50K | – |
| 2026-08-16 | $0.1923 | $133.15K | – |
| 2026-08-15 | $0.2055 | $204.90K | – |
| 2026-08-14 | $0.2117 | $83.74K | – |
| 2026-08-13 | $0.2213 | $85.40K | – |
| 2026-08-12 | $0.2268 | $82.72K | – |
| 2026-08-11 | $0.2281 | $95.29K | – |
| 2026-08-10 | $0.2276 | $76.05K | – |
| 2026-08-09 | $0.2113 | $83.53K | – |
| 2026-08-08 | $0.2342 | $63.08K | – |
| 2026-08-07 | $0.2332 | $67.82K | – |
| 2026-08-06 | $0.2306 | $89.77K | – |
| 2026-08-05 | $0.2451 | $111.78K | – |
| 2026-08-04 | $0.2375 | $114.78K | – |
| 2026-08-03 | $0.2179 | $91.86K | – |
| 2026-08-02 | $0.2107 | $67.58K | – |
| 2026-08-01 | $0.2067 | $61.83K | – |
| 2026-07-31 | $0.2066 | $70.30K | – |
| 2026-07-30 | $0.2084 | $72.63K | – |
| 2026-07-29 | $0.2104 | $66.23K | – |
| 2026-07-28 | $0.2102 | $70.80K | – |
| 2026-07-27 | $0.2108 | $98.18K | – |
| 2026-07-26 | $0.2168 | $74.03K | – |
| 2026-07-25 | $0.2168 | $83.61K | – |
| 2026-07-24 | $0.2111 | $85.37K | – |
| 2026-07-23 | $0.2196 | $87.90K | – |
| 2026-07-22 | $0.2269 | $79.89K | – |
| 2026-07-21 | $0.2199 | $83.06K | – |
| 2026-07-20 | $0.2157 | $80.25K | – |
| 2026-07-19 | $0.2164 | $77.69K | – |
| 2026-07-18 | $0.2164 | $73.61K | – |
| 2026-07-17 | $0.2120 | $70.60K | – |
| 2026-07-16 | $0.2164 | $75.43K | – |
| 2026-07-15 | $0.2168 | $71.79K | – |
| 2026-07-14 | $0.2156 | $79.55K | – |
| 2026-07-13 | $0.2126 | $82.25K | – |
| 2026-07-12 | $0.2175 | $66.78K | – |
| 2026-07-11 | $0.2175 | $98.62K | – |
| 2026-07-10 | $0.2288 | $98.55K | – |
| 2026-07-09 | $0.2117 | $87.33K | – |
| 2026-07-08 | $0.2105 | $126.33K | – |
| 2026-07-07 | $0.2107 | $113.64K | – |
| 2026-07-06 | $0.2394 | $81.01K | – |
| 2026-07-05 | $0.2409 | $64.48K | – |
| 2026-07-04 | $0.2519 | $92.18K | – |
| 2026-07-03 | $0.2393 | $80.89K | – |
| 2026-07-02 | $0.2484 | $71.69K | – |
| 2026-07-01 | $0.2424 | $76.37K | – |
| 2026-06-30 | $0.2365 | $105.60K | – |
| 2026-06-29 | $0.2273 | $102.06K | – |
| 2026-06-28 | $0.2400 | $88.91K | – |
| 2026-06-27 | $0.2426 | $90.03K | – |
| 2026-06-26 | $0.2507 | $143.12K | – |
| 2026-06-25 | $0.2590 | $112.66K | – |
| 2026-06-24 | $0.2310 | $177.95K | – |
| 2026-06-23 | $0.2725 | $104.06K | – |
| 2026-06-22 | $0.2934 | $76.91K | – |
| 2026-06-21 | $0.2968 | $133.01K | – |
| 2026-06-20 | $0.3108 | $88.05K | – |
| 2026-06-19 | $0.3138 | $125.92K | – |
| 2026-06-18 | $0.3315 | $104.69K | – |
| 2026-06-17 | $0.3201 | $117.56K | – |
| 2026-06-16 | $0.3104 | $182.59K | – |
| 2026-06-15 | $0.2764 | $96.96K | – |
| 2026-06-14 | $0.2750 | $116.14K | – |
| 2026-06-13 | $0.2979 | $117.71K | – |
| 2026-06-12 | $0.2872 | $110.61K | – |
| 2026-06-11 | $0.2716 | $91.72K | – |
| 2026-06-10 | $0.2739 | $111.22K | – |
| 2026-06-09 | $0.3063 | $101.73K | – |
| 2026-06-08 | $0.2702 | $83.81K | – |
| 2026-06-07 | $0.2747 | $97.58K | – |
| 2026-06-06 | $0.2968 | $110.00K | – |
| 2026-06-05 | $0.3062 | $169.76K | – |
| 2026-06-04 | $0.3533 | $207.13K | – |
| 2026-06-03 | $0.3699 | $214.38K | – |
| 2026-06-02 | $0.3649 | $244.40K | – |
| 2026-06-01 | $0.4120 | $228.37K | – |
| 2026-05-31 | $0.4214 | $288.25K | – |
| 2026-05-30 | $0.3268 | $100.53K | – |
| 2026-05-29 | $0.3275 | $201.78K | – |
| 2026-05-28 | $0.3295 | $172.67K | – |
| 2026-05-27 | $0.3425 | $145.61K | – |
| 2026-05-26 | $0.3902 | $169.90K | – |
| 2026-05-25 | $0.4348 | $422.72K | – |
| 2026-05-24 | $0.3723 | $134.20K | – |
| 2026-05-23 | $0.3116 | $133.56K | – |
| 2026-05-22 | $0.3390 | $171.39K | – |
| 2026-05-21 | $0.3082 | $311.52K | – |
| 2026-05-20 | $0.2614 | $134.14K | – |
| 2026-05-19 | $0.2290 | $87.69K | – |
| 2026-05-18 | $0.2283 | $94.66K | – |
| 2026-05-17 | $0.2246 | $94.74K | – |
| 2026-05-16 | $0.2424 | $213.66K | – |
| 2026-05-15 | $0.2007 | $95.24K | – |
| 2026-05-14 | $0.2062 | $110.91K | – |
| 2026-05-13 | $0.2056 | $84.26K | – |
| 2026-05-12 | $0.1992 | $123.17K | – |
| 2026-05-11 | $0.2226 | $100.18K | – |
| 2026-05-10 | $0.2364 | $94.35K | – |
| 2026-05-09 | $0.2154 | $70.06K | – |
| 2026-05-08 | $0.2158 | $88.57K | – |
| 2026-05-07 | $0.2170 | $114.76K | – |
| 2026-05-06 | $0.2304 | $105.22K | – |
| 2026-05-05 | $0.2162 | $110.85K | – |
| 2026-05-04 | $0.2174 | $93.83K | – |
| 2026-05-03 | $0.2066 | $73.27K | – |
| 2026-05-02 | $0.2022 | $68.00K | – |
| 2026-05-01 | $0.2066 | $64.28K | – |
| 2026-04-30 | $0.2013 | $65.49K | – |
| 2026-04-29 | $0.2004 | $74.72K | – |
| 2026-04-28 | $0.2110 | $72.24K | – |
| 2026-04-27 | $0.2175 | $69.68K | – |
| 2026-04-26 | $0.2180 | $65.58K | – |
| 2026-04-25 | $0.2054 | $74.87K | – |
| 2026-04-24 | $0.2071 | $83.10K | – |
| 2026-04-23 | $0.1989 | $78.50K | – |
| 2026-04-22 | $0.1989 | $110.55K | – |
| 2026-04-21 | $0.1867 | $79.63K | – |
| 2026-04-20 | $0.1870 | $77.57K | – |
| 2026-04-19 | $0.1842 | $97.71K | – |
| 2026-04-18 | $0.1910 | $73.66K | – |
| 2026-04-17 | $0.1906 | $76.84K | – |
| 2026-04-16 | $0.1876 | $111.22K | – |
| 2026-04-15 | $0.1933 | $170.50K | – |
| 2026-04-14 | $0.1949 | $134.30K | – |
| 2026-04-13 | $0.2022 | $125.42K | – |
| 2026-04-12 | $0.1986 | $148.39K | – |
| 2026-04-11 | $0.2010 | $123.82K | – |
| 2026-04-10 | $0.2031 | $131.63K | – |
| 2026-04-09 | $0.2010 | $143.95K | – |
| 2026-04-08 | $0.1808 | $146.41K | – |
| 2026-04-07 | $0.1845 | $127.81K | – |
| 2026-04-06 | $0.1937 | $128.14K | – |
| 2026-04-05 | $0.1776 | $124.89K | – |
| 2026-04-04 | $0.1827 | $124.50K | – |
| 2026-04-03 | $0.1864 | $128.75K | – |
| 2026-04-02 | $0.1805 | $133.94K | – |
| 2026-04-01 | $0.1953 | $122.18K | – |
| 2026-03-31 | $0.1799 | $142.38K | – |
| 2026-03-30 | $0.1825 | $128.77K | – |
| 2026-03-29 | $0.1825 | $133.93K | – |
| 2026-03-28 | $0.1902 | $127.20K | – |
| 2026-03-27 | $0.1870 | $148.60K | – |
| 2026-03-26 | $0.1952 | $150.23K | – |
| 2026-03-25 | $0.2115 | $126.19K | – |
| 2026-03-24 | $0.2220 | $145.08K | – |
| 2026-03-23 | $0.2215 | $119.08K | – |
| 2026-03-22 | $0.2216 | $118.83K | – |
| 2026-03-21 | $0.2260 | $116.58K | – |
| 2026-03-20 | $0.2264 | $121.53K | – |
| 2026-03-19 | $0.2312 | $121.95K | – |
| 2026-03-18 | $0.2414 | $128.37K | – |
| 2026-03-17 | $0.2550 | $122.00K | – |
| 2026-03-16 | $0.2548 | $158.14K | – |
| 2026-03-15 | $0.2429 | $137.29K | – |
| 2026-03-14 | $0.2463 | $125.80K | – |
| 2026-03-13 | $0.2460 | $128.75K | – |
| 2026-03-12 | $0.2646 | $154.57K | – |
| 2026-03-11 | $0.2384 | $122.01K | – |
| 2026-03-10 | $0.2263 | $124.98K | – |
| 2026-03-09 | $0.2382 | $124.73K | – |
| 2026-03-08 | $0.2420 | $140.48K | – |
| 2026-03-07 | $0.2435 | $124.58K | – |
| 2026-03-06 | $0.2519 | $128.99K | – |
| 2026-03-05 | $0.2530 | $132.60K | – |
| 2026-03-04 | $0.2594 | $145.73K | – |
| 2026-03-03 | $0.2564 | $118.81K | – |
| 2026-03-02 | $0.2511 | $138.06K | – |
| 2026-03-01 | $0.2616 | $132.55K | – |
| 2026-02-28 | $0.2775 | $148.87K | – |
| 2026-02-27 | $0.2523 | $133.91K | – |
| 2026-02-26 | $0.2613 | $138.78K | – |
| 2026-02-25 | $0.2687 | $121.34K | – |
| 2026-02-24 | $0.2484 | $180.22K | – |
| 2026-02-23 | $0.2508 | $127.82K | – |
| 2026-02-22 | $0.2631 | $126.05K | – |
| 2026-02-21 | $0.2497 | $134.44K | – |
| 2026-02-20 | $0.2493 | $124.31K | – |
| 2026-02-19 | $0.2463 | $130.37K | – |
| 2026-02-18 | $0.2585 | $128.96K | – |
| 2026-02-17 | $0.2612 | $113.94K | – |
| 2026-02-16 | $0.2743 | $145.11K | – |
| 2026-02-15 | $0.2427 | $159.33K | – |
| 2026-02-14 | $0.2525 | $168.18K | – |
| 2026-02-13 | $0.2611 | $166.04K | – |
| 2026-02-12 | $0.2550 | $187.71K | – |
| 2026-02-11 | $0.2495 | $160.69K | – |
| 2026-02-10 | $0.2669 | $208.42K | – |
| 2026-02-09 | $0.2932 | $200.10K | – |
| 2026-02-08 | $0.2599 | $132.90K | – |
| 2026-02-07 | $0.2795 | $176.78K | – |
| 2026-02-06 | $0.2811 | $208.25K | – |
| 2026-02-05 | $0.2758 | $267.07K | – |
| 2026-02-04 | $0.3579 | $153.16K | – |
| 2026-02-03 | $0.4034 | $230.55K | – |
| 2026-02-02 | $0.3760 | $162.66K | – |
| 2026-02-01 | $0.3258 | $152.89K | – |
| 2026-01-31 | $0.3407 | $188.01K | – |
| 2026-01-30 | $0.3628 | $193.56K | – |
| 2026-01-29 | $0.4207 | $183.08K | – |
| 2026-01-28 | $0.4293 | $149.75K | – |
| 2026-01-27 | $0.4351 | $238.63K | – |
| 2026-01-26 | $0.4284 | $175.34K | – |
| 2026-01-25 | $0.3972 | $147.95K | – |
| 2026-01-24 | $0.4112 | $131.59K | – |
| 2026-01-23 | $0.4287 | $140.38K | – |
| 2026-01-22 | $0.4077 | $163.63K | – |
| 2026-01-21 | $0.4410 | $149.70K | – |
| 2026-01-20 | $0.3774 | $225.17K | – |
| 2026-01-19 | $0.4953 | $371.94K | – |
| 2026-01-18 | $0.4343 | $336.23K | – |
| 2026-01-17 | $0.4644 | $414.62K | – |
| 2026-01-16 | $0.5476 | $478.08K | – |
| 2026-01-15 | $0.6022 | $673.03K | – |
| 2026-01-14 | $0.7402 | $1.03M | – |
| 2026-01-13 | $0.6184 | $1.31M | – |
| 2026-01-12 | $0.3688 | $524.39K | – |
| 2026-01-11 | $0.2355 | $192.89K | – |
| 2026-01-10 | $0.2185 | $124.66K | – |
| 2026-01-09 | $0.2255 | $123.10K | – |
| 2026-01-08 | $0.2294 | $133.44K | – |
| 2026-01-07 | $0.2433 | $125.89K | – |
| 2026-01-06 | $0.2503 | $143.57K | – |
| 2026-01-05 | $0.2530 | $140.97K | – |
| 2026-01-04 | $0.2498 | $136.00K | – |
| 2026-01-03 | $0.2530 | $146.59K | – |
| 2026-01-02 | $0.2537 | $137.64K | – |
| 2026-01-01 | $0.2532 | $125.65K | – |
| 2025-12-31 | $0.2581 | $145.18K | – |
| 2025-12-30 | $0.2628 | $133.49K | – |
| 2025-12-29 | $0.2611 | $130.31K | – |
| 2025-12-28 | $0.2650 | $129.14K | – |
| 2025-12-27 | $0.2754 | $129.46K | – |
| 2025-12-26 | $0.2702 | $120.88K | – |
| 2025-12-25 | $0.2726 | $121.50K | – |
| 2025-12-24 | $0.2700 | $127.42K | – |
| 2025-12-23 | $0.2745 | $132.27K | – |
| 2025-12-22 | $0.2890 | $133.85K | – |
| 2025-12-21 | $0.3116 | $124.79K | – |
| 2025-12-20 | $0.3129 | $129.83K | – |
| 2025-12-19 | $0.2782 | $125.84K | – |
| 2025-12-18 | $0.2720 | $128.80K | – |
| 2025-12-17 | $0.2851 | $126.83K | – |
| 2025-12-16 | $0.3019 | $143.35K | – |
| 2025-12-15 | $0.2616 | $129.34K | – |
| 2025-12-14 | $0.2797 | $141.69K | – |
| 2025-12-13 | $0.3179 | $125.95K | – |
| 2025-12-12 | $0.3019 | $184.39K | – |
| 2025-12-11 | $0.2837 | $149.80K | – |
| 2025-12-10 | $0.2645 | $154.61K | – |
| 2025-12-09 | $0.2779 | $139.28K | – |
| 2025-12-08 | $0.2660 | $129.02K | – |
| 2025-12-07 | $0.2626 | $114.38K | – |
| 2025-12-06 | $0.2549 | $145.27K | – |
| 2025-12-05 | $0.2374 | $159.66K | – |
| 2025-12-04 | $0.2632 | $138.26K | – |
| 2025-12-03 | $0.2731 | $119.64K | – |
| 2025-12-02 | $0.2842 | $123.98K | – |
| 2025-12-01 | $0.2648 | $165.73K | – |
| 2025-11-30 | $0.3257 | $127.20K | – |
| 2025-11-29 | $0.3192 | $177.10K | – |
| 2025-11-28 | $0.3662 | $166.43K | – |
| 2025-11-27 | $0.3657 | $144.22K | – |
| 2025-11-26 | $0.3596 | $158.03K | – |
| 2025-11-25 | $0.3601 | $120.20K | – |
| 2025-11-24 | $0.3659 | $140.43K | – |
| 2025-11-23 | $0.3921 | $165.76K | – |
| 2025-11-22 | $0.3871 | $350.31K | – |
| 2025-11-21 | $0.4379 | $341.87K | – |
| 2025-11-20 | $0.5027 | $306.96K | – |
| 2025-11-19 | $0.5102 | $220.82K | – |
| 2025-11-18 | $0.5001 | $222.45K | – |
| 2025-11-17 | $0.5822 | $195.18K | – |
| 2025-11-16 | $0.6381 | $253.62K | – |
| 2025-11-15 | $0.6728 | $244.53K | – |
| 2025-11-14 | $0.6008 | $412.75K | – |
| 2025-11-13 | $0.6149 | $236.03K | – |
| 2025-11-12 | $0.6727 | $224.46K | – |
| 2025-11-11 | $0.7064 | $390.15K | – |
| 2025-11-10 | $0.8073 | $729.63K | – |
| 2025-11-09 | $0.7549 | $421.72K | – |
| 2025-11-08 | $0.5598 | $331.63K | – |
| 2025-11-07 | $0.4825 | $283.72K | – |
| 2025-11-06 | $0.4181 | $208.87K | – |
| 2025-11-05 | $0.4688 | $158.74K | – |
| 2025-11-04 | $0.5168 | $389.51K | – |
| 2025-11-03 | $0.5541 | $218.36K | – |
| 2025-11-02 | $0.5653 | $252.88K | – |
| 2025-11-01 | $0.5750 | $231.15K | – |
| 2025-10-31 | $0.5991 | $286.89K | – |
| 2025-10-30 | $0.6263 | $455.43K | – |
| 2025-10-29 | $0.6182 | $256.70K | – |
| 2025-10-28 | $0.5964 | $269.18K | – |
| 2025-10-27 | $0.5858 | $267.86K | – |
| 2025-10-26 | $0.5786 | $302.28K | – |
| 2025-10-25 | $0.4875 | $228.08K | – |
| 2025-10-24 | $0.4929 | $190.99K | – |
| 2025-10-23 | $0.4366 | $177.54K | – |
| 2025-10-22 | $0.4300 | $342.93K | – |
| 2025-10-21 | $0.3863 | $167.02K | – |
| 2025-10-20 | $0.4366 | $148.68K | – |
| 2025-10-19 | $0.4081 | $142.06K | – |