Pharos (PROS) Price History
Daily price, volume and market cap for Pharos (PROS) from 2026-04-28 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.6174 | $1.38M | $83.72M |
| 2026-10-19 | $0.6324 | $1.36M | $85.76M |
| 2026-10-18 | $0.6307 | $2.68M | $85.54M |
| 2026-10-17 | $0.6159 | $1.16M | $83.52M |
| 2026-10-16 | $0.6510 | $2.51M | $88.27M |
| 2026-10-15 | $0.5943 | $1.78M | $80.58M |
| 2026-10-14 | $0.5817 | $1.10M | $78.88M |
| 2026-10-13 | $0.6236 | $1.84M | $84.56M |
| 2026-10-12 | $0.6773 | $1.32M | $91.84M |
| 2026-10-11 | $0.6796 | $1.46M | $92.15M |
| 2026-10-10 | $0.6622 | $2.26M | $89.79M |
| 2026-10-09 | $0.6413 | $3.00M | $86.96M |
| 2026-10-08 | $0.6884 | $7.74M | $93.35M |
| 2026-10-07 | $0.6600 | $3.62M | $89.50M |
| 2026-10-06 | $0.7419 | $4.15M | $100.60M |
| 2026-10-05 | $0.8178 | $19.85M | $110.89M |
| 2026-10-04 | $0.7207 | $2.59M | $97.72M |
| 2026-10-03 | $0.7508 | $4.79M | $101.81M |
| 2026-10-02 | $0.7029 | $10.61M | $95.32M |
| 2026-10-01 | $0.7256 | $13.26M | $98.39M |
| 2026-09-30 | $0.6786 | $6.67M | $92.01M |
| 2026-09-29 | $0.6721 | $22.44M | $91.13M |
| 2026-09-28 | $0.6596 | $23.84M | $89.44M |
| 2026-09-27 | $0.6185 | $1.69M | $83.87M |
| 2026-09-26 | $0.6608 | $9.23M | $89.60M |
| 2026-09-25 | $0.6185 | $2.75M | $83.87M |
| 2026-09-24 | $0.5807 | $3.36M | $78.74M |
| 2026-09-23 | $0.5787 | $1.74M | $78.47M |
| 2026-09-22 | $0.5705 | $4.75M | $77.36M |
| 2026-09-21 | $0.5110 | $1.74M | $69.28M |
| 2026-09-20 | $0.5380 | $1.94M | $72.96M |
| 2026-09-19 | $0.5371 | $1.68M | $72.83M |
| 2026-09-18 | $0.5144 | $1.36M | $69.75M |
| 2026-09-17 | $0.5132 | $1.49M | $69.60M |
| 2026-09-16 | $0.4875 | $1.58M | $66.11M |
| 2026-09-15 | $0.4961 | $2.13M | $67.27M |
| 2026-09-14 | $0.4728 | $1.69M | $64.11M |
| 2026-09-13 | $0.4805 | $1.46M | $65.16M |
| 2026-09-12 | $0.4888 | $2.33M | $66.28M |
| 2026-09-11 | $0.4960 | $16.00M | $67.25M |
| 2026-09-10 | $0.4784 | $8.53M | $64.87M |
| 2026-09-09 | $0.4379 | $2.82M | $59.38M |
| 2026-09-08 | $0.4489 | $4.02M | $60.87M |
| 2026-09-07 | $0.4219 | $852.79K | $57.21M |
| 2026-09-06 | $0.4169 | $1.03M | $56.53M |
| 2026-09-05 | $0.4120 | $950.97K | $55.87M |
| 2026-09-04 | $0.4092 | $990.99K | $55.49M |
| 2026-09-03 | $0.4063 | $1.65M | $55.09M |
| 2026-09-02 | $0.4132 | $1.39M | $56.04M |
| 2026-09-01 | $0.4120 | $1.42M | $55.86M |
| 2026-08-31 | $0.4169 | $1.71M | $56.54M |
| 2026-08-30 | $0.4254 | $1.34M | $57.68M |
| 2026-08-29 | $0.4212 | $1.49M | $57.12M |
| 2026-08-28 | $0.4162 | $1.96M | $56.44M |
| 2026-08-27 | $0.4082 | $2.01M | $55.36M |
| 2026-08-26 | $0.4201 | $2.62M | $56.97M |
| 2026-08-25 | $0.4472 | $10.29M | $60.64M |
| 2026-08-24 | $0.4042 | $4.07M | $54.81M |
| 2026-08-23 | $0.3928 | $1.93M | $53.26M |
| 2026-08-22 | $0.4200 | $1.88M | $56.95M |
| 2026-08-21 | $0.3975 | $1.61M | $53.90M |
| 2026-08-20 | $0.3967 | $1.58M | $53.80M |
| 2026-08-19 | $0.3877 | $1.70M | $52.58M |
| 2026-08-18 | $0.3687 | $1.37M | $49.99M |
| 2026-08-17 | $0.3678 | $1.27M | $49.88M |
| 2026-08-16 | $0.3769 | $1.45M | $51.11M |
| 2026-08-15 | $0.3692 | $1.70M | $50.07M |
| 2026-08-14 | $0.3791 | $7.11M | $51.40M |
| 2026-08-13 | $0.3784 | $2.04M | $51.32M |
| 2026-08-12 | $0.3913 | $1.61M | $53.07M |
| 2026-08-11 | $0.4005 | $1.96M | $54.31M |
| 2026-08-10 | $0.4085 | $1.93M | $55.39M |
| 2026-08-09 | $0.3923 | $1.49M | $53.19M |
| 2026-08-08 | $0.3938 | $1.59M | $53.40M |
| 2026-08-07 | $0.3952 | $1.42M | $53.60M |
| 2026-08-06 | $0.3942 | $1.79M | $53.46M |
| 2026-08-05 | $0.4013 | $2.45M | $54.42M |
| 2026-08-04 | $0.4144 | $2.31M | $56.20M |
| 2026-08-03 | $0.4393 | $4.00M | $59.58M |
| 2026-08-02 | $0.4443 | $2.29M | $60.25M |
| 2026-08-01 | $0.4354 | $3.25M | $59.04M |
| 2026-07-31 | $0.4517 | $4.82M | $61.25M |
| 2026-07-30 | $0.4339 | $5.70M | $58.84M |
| 2026-07-29 | $0.4280 | $15.04M | $58.03M |
| 2026-07-28 | $0.3979 | $4.62M | $53.95M |
| 2026-07-27 | $0.3769 | $3.44M | $51.10M |
| 2026-07-26 | $0.3860 | $2.98M | $52.34M |
| 2026-07-25 | $0.3863 | $9.14M | $52.39M |
| 2026-07-24 | $0.3783 | $20.63M | $51.29M |
| 2026-07-23 | $0.3622 | $6.48M | $49.12M |
| 2026-07-22 | $0.3413 | $2.79M | $46.27M |
| 2026-07-21 | $0.3241 | $4.03M | $43.95M |
| 2026-07-20 | $0.3505 | $2.99M | $47.52M |
| 2026-07-19 | $0.3663 | $3.76M | $49.68M |
| 2026-07-18 | $0.3943 | $2.48M | $53.47M |
| 2026-07-17 | $0.3929 | $2.48M | $53.27M |
| 2026-07-16 | $0.3859 | $2.63M | $52.33M |
| 2026-07-15 | $0.3823 | $2.55M | $51.84M |
| 2026-07-14 | $0.3891 | $2.64M | $52.77M |
| 2026-07-13 | $0.4141 | $2.39M | $56.16M |
| 2026-07-12 | $0.4166 | $2.51M | $56.49M |
| 2026-07-11 | $0.4119 | $2.89M | $55.85M |
| 2026-07-10 | $0.3915 | $2.40M | $53.09M |
| 2026-07-09 | $0.3975 | $6.72M | $53.90M |
| 2026-07-08 | $0.4240 | $12.41M | $57.50M |
| 2026-07-07 | $0.4059 | $5.37M | $55.04M |
| 2026-07-06 | $0.3897 | $4.97M | $52.84M |
| 2026-07-05 | $0.4183 | $2.58M | $56.72M |
| 2026-07-04 | $0.4210 | $2.65M | $57.08M |
| 2026-07-03 | $0.4148 | $2.78M | $56.25M |
| 2026-07-02 | $0.4119 | $3.55M | $55.86M |
| 2026-07-01 | $0.4130 | $4.02M | $56.01M |
| 2026-06-30 | $0.4501 | $14.51M | $61.04M |
| 2026-06-29 | $0.4663 | $22.16M | $63.23M |
| 2026-06-28 | $0.4586 | $4.57M | $62.18M |
| 2026-06-27 | $0.4258 | $6.02M | $57.74M |
| 2026-06-26 | $0.4348 | $5.42M | $58.96M |
| 2026-06-25 | $0.4575 | $4.22M | $62.04M |
| 2026-06-24 | $0.5014 | $3.19M | $67.99M |
| 2026-06-23 | $0.5422 | $2.30M | $73.52M |
| 2026-06-22 | $0.5498 | $2.87M | $74.56M |
| 2026-06-21 | $0.5581 | $2.61M | $75.67M |
| 2026-06-20 | $0.5622 | $3.97M | $76.23M |
| 2026-06-19 | $0.6036 | $8.18M | $81.85M |
| 2026-06-18 | $0.5526 | $3.12M | $74.93M |
| 2026-06-17 | $0.5573 | $3.16M | $75.56M |
| 2026-06-16 | $0.5837 | $7.43M | $79.15M |
| 2026-06-15 | $0.5819 | $3.28M | $78.91M |
| 2026-06-14 | $0.5923 | $3.77M | $80.32M |
| 2026-06-13 | $0.6163 | $11.15M | $83.58M |
| 2026-06-12 | $0.5535 | $7.61M | $75.05M |
| 2026-06-11 | $0.5862 | $4.19M | $79.48M |
| 2026-06-10 | $0.5809 | $4.79M | $78.76M |
| 2026-06-09 | $0.6021 | $3.26M | $81.64M |
| 2026-06-08 | $0.6366 | $4.39M | $86.32M |
| 2026-06-07 | $0.6445 | $4.92M | $87.39M |
| 2026-06-06 | $0.6473 | $12.23M | $87.77M |
| 2026-06-05 | $0.6125 | $4.63M | $83.06M |
| 2026-06-04 | $0.6104 | $3.63M | $82.78M |
| 2026-06-03 | $0.6037 | $3.59M | $81.87M |
| 2026-06-02 | $0.6316 | $4.34M | $85.65M |
| 2026-06-01 | $0.6264 | $2.99M | $84.94M |
| 2026-05-31 | $0.6188 | $3.04M | $83.92M |
| 2026-05-30 | $0.6094 | $6.03M | $82.64M |
| 2026-05-29 | $0.6261 | $32.23M | $84.90M |
| 2026-05-28 | $0.6330 | $31.32M | $85.83M |
| 2026-05-27 | $0.6050 | $6.01M | $82.04M |
| 2026-05-26 | $0.6141 | $6.12M | $83.28M |
| 2026-05-25 | $0.6145 | $5.65M | $83.33M |
| 2026-05-24 | $0.6505 | $69.60M | $88.21M |
| 2026-05-23 | $0.6390 | $74.88M | $86.65M |
| 2026-05-22 | $0.6576 | $43.45M | $89.16M |
| 2026-05-21 | $0.6314 | $29.23M | $85.11M |
| 2026-05-20 | $0.5745 | $41.22M | $77.45M |
| 2026-05-19 | $0.6340 | $28.44M | $85.46M |
| 2026-05-18 | $0.7206 | $35.63M | $97.14M |
| 2026-05-17 | $0.7626 | $70.07M | $102.80M |
| 2026-05-16 | $0.7118 | $34.95M | $95.95M |
| 2026-05-15 | $0.7376 | $33.74M | $99.43M |
| 2026-05-14 | $0.7024 | $22.72M | $94.68M |
| 2026-05-13 | $0.7635 | $20.06M | $102.91M |
| 2026-05-12 | $0.8202 | $19.97M | $110.56M |
| 2026-05-11 | $0.9112 | $10.92M | $122.83M |
| 2026-05-10 | $1.00 | $23.91M | $135.34M |
| 2026-05-09 | $0.8746 | $48.59M | $117.90M |
| 2026-05-08 | $0.6338 | $9.28M | $85.43M |
| 2026-05-07 | $0.6382 | $9.42M | $86.02M |
| 2026-05-06 | $0.6326 | $10.17M | $85.28M |
| 2026-05-05 | $0.6414 | $8.50M | $86.46M |
| 2026-05-04 | $0.6765 | $114.66M | $91.19M |
| 2026-05-03 | $0.6463 | $30.81M | $87.12M |
| 2026-05-02 | $0.6469 | $13.50M | $87.21M |
| 2026-05-01 | $0.6948 | $13.45M | $93.66M |
| 2026-04-30 | $0.7784 | $12.99M | $104.92M |
| 2026-04-29 | $0.9178 | $6.45M | $123.72M |
| 2026-04-28 | $1.13 | $4.99M | $152.84M |