PayPal USD (PYUSD) Price History
Daily price, volume and market cap for PayPal USD (PYUSD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.00 | $45.06M | $2.89B |
| 2026-10-19 | $1.00 | $57.14M | $2.88B |
| 2026-10-18 | $0.9997 | $12.64M | $2.85B |
| 2026-10-17 | $0.9996 | $23.45M | $2.85B |
| 2026-10-16 | $0.9998 | $99.61M | $2.86B |
| 2026-10-15 | $0.9998 | $112.00M | $2.83B |
| 2026-10-14 | $0.9999 | $83.80M | $2.87B |
| 2026-10-13 | $1.00 | $125.78M | $2.87B |
| 2026-10-12 | $0.9997 | $89.69M | $2.90B |
| 2026-10-09 | $0.9997 | $45.84M | – |
| 2026-10-08 | $0.9996 | $57.37M | – |
| 2026-10-07 | $0.9996 | $61.62M | – |
| 2026-10-06 | $0.9998 | $34.90M | – |
| 2026-10-05 | $0.9999 | $65.97M | – |
| 2026-10-04 | $0.9998 | $36.46M | – |
| 2026-10-03 | $0.9998 | $20.45M | – |
| 2026-10-02 | $0.9999 | $128.07M | – |
| 2026-10-01 | $1.00 | $90.56M | – |
| 2026-09-30 | $0.9997 | $45.11M | – |
| 2026-09-29 | $0.9999 | $43.52M | – |
| 2026-09-28 | $1.0000 | $62.32M | – |
| 2026-09-27 | $0.9997 | $17.89M | – |
| 2026-09-26 | $0.9996 | $31.96M | – |
| 2026-09-25 | $0.9997 | $56.19M | – |
| 2026-09-24 | $0.9996 | $36.55M | – |
| 2026-09-23 | $0.9997 | $47.18M | – |
| 2026-09-22 | $0.9998 | $109.90M | – |
| 2026-09-21 | $0.9999 | $79.10M | – |
| 2026-09-20 | $0.9997 | $24.94M | – |
| 2026-09-19 | $0.9997 | $29.21M | – |
| 2026-09-18 | $0.9999 | $66.34M | – |
| 2026-09-17 | $0.9996 | $106.97M | – |
| 2026-09-16 | $0.9996 | $66.58M | – |
| 2026-09-15 | $0.9996 | $99.35M | – |
| 2026-09-14 | $0.9998 | $64.85M | – |
| 2026-09-13 | $0.9997 | $11.14M | – |
| 2026-09-12 | $0.9997 | $20.59M | – |
| 2026-09-11 | $0.9999 | $95.49M | – |
| 2026-09-10 | $0.9998 | $94.77M | – |
| 2026-09-09 | $0.9997 | $34.02M | – |
| 2026-09-08 | $0.9999 | $35.56M | – |
| 2026-09-07 | $0.9997 | $41.26M | – |
| 2026-09-06 | $0.9998 | $28.90M | – |
| 2026-09-05 | $1.0000 | $30.36M | – |
| 2026-09-04 | $1.00 | $81.52M | – |
| 2026-09-03 | $0.9999 | $65.75M | – |
| 2026-09-02 | $0.9999 | $78.35M | – |
| 2026-09-01 | $0.9994 | $75.45M | – |
| 2026-08-31 | $0.9997 | $85.86M | – |
| 2026-08-30 | $0.9997 | $32.11M | – |
| 2026-08-29 | $0.9999 | $28.55M | – |
| 2026-08-28 | $0.9996 | $115.18M | – |
| 2026-08-27 | $1.0000 | $150.88M | – |
| 2026-08-26 | $0.9998 | $62.89M | – |
| 2026-08-25 | $0.9999 | $127.33M | – |
| 2026-08-24 | $0.9998 | $122.98M | – |
| 2026-08-23 | $0.9997 | $39.03M | – |
| 2026-08-22 | $0.9997 | $77.42M | – |
| 2026-08-21 | $0.9999 | $228.81M | – |
| 2026-08-20 | $0.9998 | $149.83M | – |
| 2026-08-19 | $0.9999 | $135.55M | – |
| 2026-08-18 | $0.9998 | $52.58M | – |
| 2026-08-17 | $0.9999 | $68.82M | – |
| 2026-08-16 | $0.9996 | $28.20M | – |
| 2026-08-15 | $0.9998 | $19.10M | – |
| 2026-08-14 | $0.9998 | $148.17M | – |
| 2026-08-13 | $0.9997 | $183.78M | – |
| 2026-08-12 | $0.9998 | $125.88M | – |
| 2026-08-11 | $0.9998 | $129.52M | – |
| 2026-08-10 | $0.9997 | $123.15M | – |
| 2026-08-09 | $0.9998 | $24.81M | – |
| 2026-08-08 | $0.9998 | $32.37M | – |
| 2026-08-07 | $0.9997 | $169.93M | – |
| 2026-08-06 | $0.9995 | $49.63M | – |
| 2026-08-05 | $0.9997 | $98.43M | – |
| 2026-08-04 | $0.9996 | $122.17M | – |
| 2026-08-03 | $0.9997 | $48.34M | – |
| 2026-08-02 | $0.9998 | $46.80M | – |
| 2026-08-01 | $0.9997 | $19.88M | – |
| 2026-07-31 | $0.9997 | $83.71M | – |
| 2026-07-30 | $0.9997 | $179.25M | – |
| 2026-07-29 | $0.9996 | $145.82M | – |
| 2026-07-28 | $0.9997 | $192.46M | – |
| 2026-07-27 | $0.9997 | $118.60M | – |
| 2026-07-26 | $0.9997 | $18.04M | – |
| 2026-07-25 | $0.9997 | $13.88M | – |
| 2026-07-24 | $0.9996 | $159.17M | – |
| 2026-07-23 | $0.9998 | $54.50M | – |
| 2026-07-22 | $0.9999 | $58.57M | – |
| 2026-07-21 | $0.9999 | $42.86M | – |
| 2026-07-20 | $0.9997 | $57.79M | – |
| 2026-07-19 | $0.9997 | $10.01M | – |
| 2026-07-18 | $0.9999 | $17.70M | – |
| 2026-07-17 | $1.0000 | $35.74M | – |
| 2026-07-16 | $0.9999 | $49.84M | – |
| 2026-07-15 | $0.9997 | $38.50M | – |
| 2026-07-14 | $0.9999 | $138.20M | – |
| 2026-07-13 | $0.9995 | $113.61M | – |
| 2026-07-12 | $0.9997 | $15.98M | – |
| 2026-07-11 | $0.9997 | $35.98M | – |
| 2026-07-10 | $0.9999 | $85.42M | – |
| 2026-07-09 | $0.9996 | $73.40M | – |
| 2026-07-08 | $0.9998 | $105.43M | – |
| 2026-07-07 | $0.9998 | $103.69M | – |
| 2026-07-06 | $0.9999 | $109.38M | – |
| 2026-07-05 | $0.9997 | $37.11M | – |
| 2026-07-04 | $0.9997 | $37.18M | – |
| 2026-07-03 | $0.9999 | $69.06M | – |
| 2026-07-02 | $0.9997 | $127.47M | – |
| 2026-07-01 | $0.9998 | $164.28M | – |
| 2026-06-30 | $0.9996 | $121.97M | – |
| 2026-06-29 | $0.9997 | $147.12M | – |
| 2026-06-28 | $0.9995 | $57.74M | – |
| 2026-06-27 | $0.9996 | $35.72M | – |
| 2026-06-26 | $0.9997 | $139.63M | – |
| 2026-06-25 | $0.9995 | $132.35M | – |
| 2026-06-24 | $0.9996 | $104.96M | – |
| 2026-06-23 | $0.9996 | $68.41M | – |
| 2026-06-22 | $0.9996 | $77.32M | – |
| 2026-06-21 | $0.9997 | $26.80M | – |
| 2026-06-20 | $0.9996 | $38.03M | – |
| 2026-06-19 | $0.9997 | $73.13M | – |
| 2026-06-18 | $0.9997 | $95.63M | – |
| 2026-06-17 | $0.9997 | $99.47M | – |
| 2026-06-16 | $0.9997 | $92.33M | – |
| 2026-06-15 | $0.9997 | $76.22M | – |
| 2026-06-14 | $0.9995 | $53.65M | – |
| 2026-06-13 | $0.9997 | $26.18M | – |
| 2026-06-12 | $0.9998 | $92.86M | – |
| 2026-06-11 | $0.9997 | $108.53M | – |
| 2026-06-10 | $0.9998 | $83.37M | – |
| 2026-06-09 | $0.9997 | $139.44M | – |
| 2026-06-08 | $0.9997 | $137.53M | – |
| 2026-06-07 | $0.9997 | $118.82M | – |
| 2026-06-06 | $0.9996 | $108.60M | – |
| 2026-06-05 | $0.9998 | $285.87M | – |
| 2026-06-04 | $0.9998 | $260.86M | – |
| 2026-06-03 | $0.9997 | $116.72M | – |
| 2026-06-02 | $0.9995 | $134.55M | – |
| 2026-06-01 | $0.9998 | $102.24M | – |
| 2026-05-31 | $0.9996 | $30.04M | – |
| 2026-05-30 | $0.9996 | $21.55M | – |
| 2026-05-29 | $0.9998 | $119.87M | – |
| 2026-05-28 | $0.9999 | $94.43M | – |
| 2026-05-27 | $0.9999 | $53.41M | – |
| 2026-05-26 | $0.9996 | $75.90M | – |
| 2026-05-25 | $0.9996 | $48.06M | – |
| 2026-05-24 | $0.9998 | $30.43M | – |
| 2026-05-23 | $0.9995 | $54.71M | – |
| 2026-05-22 | $0.9996 | $70.60M | – |
| 2026-05-21 | $0.9997 | $113.70M | – |
| 2026-05-20 | $0.9996 | $70.79M | – |
| 2026-05-19 | $0.9995 | $71.26M | – |
| 2026-05-18 | $0.9997 | $114.46M | – |
| 2026-05-17 | $0.9996 | $49.58M | – |
| 2026-05-16 | $0.9997 | $62.41M | – |
| 2026-05-15 | $0.9997 | $127.44M | – |
| 2026-05-14 | $0.9997 | $93.79M | – |
| 2026-05-13 | $0.9996 | $102.39M | – |
| 2026-05-12 | $0.9996 | $122.82M | – |
| 2026-05-11 | $0.9996 | $63.72M | – |
| 2026-05-10 | $0.9996 | $42.77M | – |
| 2026-05-09 | $0.9996 | $31.53M | – |
| 2026-05-08 | $0.9998 | $113.28M | – |
| 2026-05-07 | $0.9996 | $65.47M | – |
| 2026-05-06 | $0.9998 | $87.33M | – |
| 2026-05-05 | $0.9998 | $115.57M | – |
| 2026-05-04 | $0.9998 | $104.16M | – |
| 2026-05-03 | $0.9998 | $41.49M | – |
| 2026-05-02 | $0.9997 | $26.19M | – |
| 2026-05-01 | $0.9996 | $63.94M | – |
| 2026-04-30 | $0.9997 | $58.78M | – |
| 2026-04-29 | $0.9998 | $105.43M | – |
| 2026-04-28 | $0.9998 | $51.23M | – |
| 2026-04-27 | $0.9997 | $51.66M | – |
| 2026-04-26 | $0.9998 | $34.39M | – |
| 2026-04-25 | $0.9996 | $39.24M | – |
| 2026-04-24 | $0.9997 | $71.57M | – |
| 2026-04-23 | $0.9998 | $95.18M | – |
| 2026-04-22 | $0.9996 | $201.53M | – |
| 2026-04-21 | $0.9997 | $249.63M | – |
| 2026-04-20 | $0.9996 | $226.96M | – |
| 2026-04-19 | $0.9997 | $395.61M | – |
| 2026-04-18 | $0.9998 | $82.55M | – |
| 2026-04-17 | $0.9997 | $101.79M | – |
| 2026-04-16 | $0.9997 | $90.84M | – |
| 2026-04-15 | $0.9996 | $104.73M | – |
| 2026-04-14 | $0.9996 | $77.18M | – |
| 2026-04-13 | $0.9998 | $125.31M | – |
| 2026-04-12 | $0.9997 | $53.59M | – |
| 2026-04-11 | $0.9998 | $72.99M | – |
| 2026-04-10 | $0.9997 | $102.40M | – |
| 2026-04-09 | $0.9998 | $183.72M | – |
| 2026-04-08 | $0.9999 | $143.75M | – |
| 2026-04-07 | $0.9997 | $157.20M | – |
| 2026-04-06 | $0.9999 | $243.88M | – |
| 2026-04-05 | $0.9999 | $41.66M | – |
| 2026-04-04 | $0.9998 | $28.49M | – |
| 2026-04-03 | $0.9997 | $77.19M | – |
| 2026-04-02 | $0.9998 | $183.23M | – |
| 2026-04-01 | $0.9998 | $279.04M | – |
| 2026-03-31 | $0.9997 | $148.55M | – |
| 2026-03-30 | $0.9996 | $136.16M | – |
| 2026-03-29 | $0.9997 | $40.67M | – |
| 2026-03-28 | $0.9996 | $42.78M | – |
| 2026-03-27 | $0.9996 | $92.82M | – |
| 2026-03-26 | $0.9996 | $108.18M | – |
| 2026-03-25 | $0.9998 | $82.75M | – |
| 2026-03-24 | $0.9997 | $107.42M | – |
| 2026-03-23 | $0.9998 | $149.63M | – |
| 2026-03-22 | $0.9998 | $123.33M | – |
| 2026-03-21 | $0.9997 | $69.13M | – |
| 2026-03-20 | $1.0000 | $162.57M | – |
| 2026-03-19 | $0.9998 | $147.42M | – |
| 2026-03-18 | $0.9997 | $107.76M | – |
| 2026-03-17 | $0.9996 | $177.13M | – |
| 2026-03-16 | $0.9995 | $163.91M | – |
| 2026-03-15 | $0.9997 | $43.04M | – |
| 2026-03-14 | $0.9997 | $32.93M | – |
| 2026-03-13 | $0.9996 | $131.42M | – |
| 2026-03-12 | $0.9998 | $152.87M | – |
| 2026-03-11 | $0.9999 | $134.90M | – |
| 2026-03-10 | $0.9999 | $138.45M | – |
| 2026-03-09 | $0.9998 | $100.47M | – |
| 2026-03-08 | $0.9997 | $65.43M | – |
| 2026-03-07 | $0.9995 | $159.05M | – |
| 2026-03-06 | $0.9996 | $141.00M | – |
| 2026-03-05 | $0.9998 | $86.50M | – |
| 2026-03-04 | $0.9996 | $175.37M | – |
| 2026-03-03 | $1.00 | $203.27M | – |
| 2026-03-02 | $0.9997 | $118.77M | – |
| 2026-03-01 | $0.9998 | $87.41M | – |
| 2026-02-28 | $0.9997 | $112.73M | – |
| 2026-02-27 | $0.9997 | $119.88M | – |
| 2026-02-26 | $0.9999 | $256.12M | – |
| 2026-02-25 | $0.9999 | $309.50M | – |
| 2026-02-24 | $0.9998 | $242.25M | – |
| 2026-02-23 | $0.9996 | $230.04M | – |
| 2026-02-22 | $0.9996 | $40.47M | – |
| 2026-02-21 | $0.9995 | $78.97M | – |
| 2026-02-20 | $0.9997 | $232.82M | – |
| 2026-02-19 | $0.9997 | $251.91M | – |
| 2026-02-18 | $0.9996 | $182.05M | – |
| 2026-02-17 | $0.9999 | $259.27M | – |
| 2026-02-16 | $0.9999 | $138.73M | – |
| 2026-02-15 | $0.9995 | $159.07M | – |
| 2026-02-14 | $0.9997 | $133.25M | – |
| 2026-02-13 | $0.9998 | $268.45M | – |
| 2026-02-12 | $0.9994 | $250.62M | – |
| 2026-02-11 | $0.9997 | $307.00M | – |
| 2026-02-10 | $0.9997 | $362.49M | – |
| 2026-02-09 | $0.9997 | $302.54M | – |
| 2026-02-08 | $0.9996 | $118.32M | – |
| 2026-02-07 | $1.0000 | $161.92M | – |
| 2026-02-06 | $0.9998 | $513.99M | – |
| 2026-02-05 | $0.9998 | $693.02M | – |
| 2026-02-04 | $0.9996 | $248.11M | – |
| 2026-02-03 | $0.9996 | $218.76M | – |
| 2026-02-02 | $0.9995 | $126.70M | – |
| 2026-02-01 | $0.9995 | $126.70M | – |
| 2026-01-31 | $0.9994 | $164.59M | – |
| 2026-01-30 | $0.9997 | $198.21M | – |
| 2026-01-29 | $0.9996 | $137.92M | – |
| 2026-01-28 | $0.9995 | $126.14M | – |
| 2026-01-27 | $0.9995 | $123.70M | – |
| 2026-01-26 | $0.9998 | $151.09M | – |
| 2026-01-25 | $0.9998 | $127.87M | – |
| 2026-01-24 | $0.9997 | $135.81M | – |
| 2026-01-23 | $0.9998 | $175.95M | – |
| 2026-01-22 | $0.9994 | $146.93M | – |
| 2026-01-21 | $0.9997 | $122.00M | – |
| 2026-01-20 | $0.9996 | $95.91M | – |
| 2026-01-19 | $0.9996 | $69.05M | – |
| 2026-01-18 | $0.9996 | $25.05M | – |
| 2026-01-17 | $0.9996 | $33.19M | – |
| 2026-01-16 | $0.9998 | $109.79M | – |
| 2026-01-15 | $0.9995 | $149.12M | – |
| 2026-01-14 | $0.9996 | $140.40M | – |
| 2026-01-13 | $0.9995 | $109.01M | – |
| 2026-01-12 | $0.9996 | $70.12M | – |
| 2026-01-11 | $0.9996 | $26.50M | – |
| 2026-01-10 | $0.9995 | $41.48M | – |
| 2026-01-09 | $0.9997 | $81.41M | – |
| 2026-01-08 | $0.9996 | $81.91M | – |
| 2026-01-07 | $0.9995 | $119.13M | – |
| 2026-01-06 | $0.9995 | $140.31M | – |
| 2026-01-05 | $0.9998 | $122.34M | – |
| 2026-01-04 | $0.9996 | $37.23M | – |
| 2026-01-03 | $0.9996 | $53.75M | – |
| 2026-01-02 | $0.9999 | $181.61M | – |
| 2026-01-01 | $0.9996 | $160.02M | – |
| 2025-12-31 | $0.9997 | $203.18M | – |
| 2025-12-30 | $0.9995 | $121.02M | – |
| 2025-12-29 | $0.9994 | $58.81M | – |
| 2025-12-28 | $0.9997 | $17.75M | – |
| 2025-12-27 | $0.9995 | $16.95M | – |
| 2025-12-26 | $0.9996 | $62.18M | – |
| 2025-12-25 | $0.9995 | $33.55M | – |
| 2025-12-24 | $0.9996 | $48.83M | – |
| 2025-12-23 | $0.9995 | $83.22M | – |
| 2025-12-22 | $0.9994 | $82.70M | – |
| 2025-12-21 | $0.9996 | $28.79M | – |
| 2025-12-20 | $0.9997 | $12.97M | – |
| 2025-12-19 | $0.9996 | $80.37M | – |
| 2025-12-18 | $0.9996 | $90.08M | – |
| 2025-12-17 | $0.9996 | $97.68M | – |
| 2025-12-16 | $0.9997 | $82.60M | – |
| 2025-12-15 | $0.9995 | $68.68M | – |
| 2025-12-14 | $0.9998 | $27.09M | – |
| 2025-12-13 | $0.9999 | $21.95M | – |
| 2025-12-12 | $0.9997 | $74.99M | – |
| 2025-12-11 | $0.9996 | $98.95M | – |
| 2025-12-10 | $0.9998 | $105.50M | – |
| 2025-12-09 | $0.9998 | $70.75M | – |
| 2025-12-08 | $0.9996 | $68.06M | – |
| 2025-12-07 | $1.0000 | $58.72M | – |
| 2025-12-06 | $0.9998 | $36.11M | – |
| 2025-12-05 | $0.9997 | $89.41M | – |
| 2025-12-04 | $0.9997 | $82.98M | – |
| 2025-12-03 | $0.9994 | $105.74M | – |
| 2025-12-02 | $0.9996 | $109.11M | – |
| 2025-12-01 | $0.9995 | $98.13M | – |
| 2025-11-30 | $0.9995 | $24.65M | – |
| 2025-11-29 | $0.9996 | $26.33M | – |
| 2025-11-28 | $0.9997 | $48.12M | – |
| 2025-11-27 | $0.9998 | $52.59M | – |
| 2025-11-26 | $0.9998 | $62.58M | – |
| 2025-11-25 | $0.9994 | $69.86M | – |
| 2025-11-24 | $0.9998 | $90.08M | – |
| 2025-11-23 | $0.9996 | $64.51M | – |
| 2025-11-22 | $0.9995 | $54.00M | – |
| 2025-11-21 | $0.9997 | $211.59M | – |
| 2025-11-20 | $0.9995 | $106.31M | – |
| 2025-11-19 | $0.9997 | $146.15M | – |
| 2025-11-18 | $0.9999 | $154.36M | – |
| 2025-11-17 | $0.9995 | $188.77M | – |
| 2025-11-16 | $0.9995 | $75.99M | – |
| 2025-11-15 | $0.9996 | $66.46M | – |
| 2025-11-14 | $0.9995 | $225.57M | – |
| 2025-11-13 | $0.9997 | $198.66M | – |
| 2025-11-12 | $0.9994 | $140.73M | – |
| 2025-11-11 | $0.9995 | $119.62M | – |
| 2025-11-10 | $0.9995 | $105.93M | – |
| 2025-11-09 | $0.9998 | $58.73M | – |
| 2025-11-08 | $0.9996 | $50.73M | – |
| 2025-11-07 | $0.9995 | $150.57M | – |
| 2025-11-06 | $0.9994 | $178.92M | – |
| 2025-11-05 | $0.9995 | $141.75M | – |
| 2025-11-04 | $0.9997 | $287.57M | – |
| 2025-11-03 | $0.9994 | $144.15M | – |
| 2025-11-02 | $0.9995 | $27.45M | – |
| 2025-11-01 | $0.9996 | $17.41M | – |
| 2025-10-31 | $0.9994 | $78.93M | – |
| 2025-10-30 | $0.9995 | $114.88M | – |
| 2025-10-29 | $0.9995 | $96.97M | – |
| 2025-10-28 | $0.9996 | $77.40M | – |
| 2025-10-27 | $0.9996 | $62.92M | – |
| 2025-10-26 | $0.9994 | $49.78M | – |
| 2025-10-25 | $0.9994 | $18.35M | – |
| 2025-10-24 | $0.9996 | $53.35M | – |
| 2025-10-23 | $0.9997 | $82.93M | – |
| 2025-10-22 | $0.9997 | $130.93M | – |
| 2025-10-21 | $0.9998 | $204.49M | – |
| 2025-10-20 | $0.9999 | $97.40M | – |
| 2025-10-19 | $0.9998 | $54.93M | – |