Ozapay (OZA) Price History
Daily price, volume and market cap for Ozapay (OZA) from 2025-10-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0521 | $299 | $47.37M |
| 2026-10-19 | $0.0522 | $888 | $47.46M |
| 2026-10-18 | $0.0541 | $296 | $49.18M |
| 2026-10-17 | $0.0536 | $1.00K | $48.73M |
| 2026-10-16 | $0.0518 | $430 | $47.13M |
| 2026-10-14 | $0.0543 | $97.64 | $49.36M |
| 2026-10-13 | $0.0539 | $408 | $48.99M |
| 2026-10-12 | $0.0569 | $2.06K | $51.76M |
| 2026-10-11 | $0.0510 | $143 | $46.37M |
| 2026-10-10 | $0.0507 | $13.76 | $46.09M |
| 2026-10-09 | $0.0520 | $641 | $47.26M |
| 2026-10-08 | $0.0553 | $11.04 | $50.30M |
| 2026-10-07 | $0.0572 | $55.49 | $52.02M |
| 2026-10-06 | $0.0574 | $375 | $52.18M |
| 2026-10-05 | $0.0572 | $582 | $52.03M |
| 2026-10-04 | $0.0564 | $218 | $51.30M |
| 2026-10-03 | $0.0562 | $193 | $51.15M |
| 2026-10-02 | $0.0563 | $710 | $51.22M |
| 2026-10-01 | $0.0573 | $276 | $52.14M |
| 2026-09-30 | $0.0586 | $321 | $53.32M |
| 2026-09-29 | $0.0590 | $860 | $53.65M |
| 2026-09-28 | $0.0576 | $254 | $52.39M |
| 2026-09-27 | $0.0583 | $124 | $52.99M |
| 2026-09-26 | $0.0591 | $344 | $53.75M |
| 2026-09-25 | $0.0582 | $181 | $52.93M |
| 2026-09-24 | $0.0564 | $516 | $51.32M |
| 2026-09-23 | $0.0570 | $553 | $51.82M |
| 2026-09-22 | $0.0590 | $1.03K | $53.63M |
| 2026-09-21 | $0.0566 | $64.49 | $51.51M |
| 2026-09-20 | $0.0565 | $335 | $51.36M |
| 2026-09-19 | $0.0580 | $1.48K | $52.78M |
| 2026-09-18 | $0.0556 | $202 | $50.56M |
| 2026-09-17 | $0.0551 | $169 | $50.13M |
| 2026-09-16 | $0.0540 | $753 | $49.08M |
| 2026-09-15 | $0.0560 | $112 | $50.90M |
| 2026-09-14 | $0.0544 | $31.65 | $49.44M |
| 2026-09-13 | $0.0557 | $13.94 | $50.71M |
| 2026-09-12 | $0.0562 | $193 | $51.10M |
| 2026-09-11 | $0.0550 | $471 | $50.01M |
| 2026-09-10 | $0.0559 | $134 | $50.82M |
| 2026-09-09 | $0.0575 | $575 | $52.34M |
| 2026-09-08 | $0.0556 | $62.35 | $50.60M |
| 2026-09-07 | $0.0566 | $454 | $51.49M |
| 2026-09-06 | $0.0562 | $170 | $51.15M |
| 2026-09-05 | $0.0553 | $160 | $50.30M |
| 2026-09-04 | $0.0569 | $125 | $51.78M |
| 2026-09-03 | $0.0560 | $162 | $50.91M |
| 2026-09-02 | $0.0546 | $58.15 | $49.66M |
| 2026-09-01 | $0.0562 | $91.29 | $51.13M |
| 2026-08-31 | $0.0552 | $381 | $50.17M |
| 2026-08-30 | $0.0587 | $684 | $53.38M |
| 2026-08-29 | $0.0565 | $1.14K | $51.43M |
| 2026-08-28 | $0.0576 | $1.30K | $52.43M |
| 2026-08-27 | $0.0581 | $340 | $52.81M |
| 2026-08-26 | $0.0537 | $2.40K | $48.82M |
| 2026-08-25 | $0.0556 | $592 | $50.53M |
| 2026-08-24 | $0.0549 | $594 | $49.92M |
| 2026-08-23 | $0.0552 | $1.20K | $50.19M |
| 2026-08-22 | $0.0540 | $1.37K | $49.10M |
| 2026-08-21 | $0.0530 | $723 | $48.18M |
| 2026-08-20 | $0.0515 | $542 | $46.88M |
| 2026-08-19 | $0.0485 | $50.46 | $44.15M |
| 2026-08-18 | $0.0481 | $37.98 | $43.74M |
| 2026-08-17 | $0.0474 | $64.69 | $43.15M |
| 2026-08-16 | $0.0477 | $11.92 | $43.35M |
| 2026-08-15 | $0.0478 | $100 | $43.45M |
| 2026-08-14 | $0.0481 | $60.12 | $43.75M |
| 2026-08-13 | $0.0479 | $3.44 | $43.60M |
| 2026-08-12 | $0.0485 | $406 | $48.38M |
| 2026-08-11 | $0.0491 | $59.79 | $48.90M |
| 2026-08-10 | $0.0492 | $15.23 | $49.09M |
| 2026-08-09 | $0.0490 | $11.03 | $48.85M |
| 2026-08-08 | $0.0473 | $695 | $47.15M |
| 2026-08-07 | $0.0452 | $106 | $45.08M |
| 2026-08-06 | $0.0456 | $185 | $45.46M |
| 2026-08-05 | $0.0449 | $248 | $44.77M |
| 2026-08-04 | $0.0452 | $1.25K | $45.03M |
| 2026-08-03 | $0.0410 | $1.65K | $40.91M |
| 2026-08-02 | $0.0433 | $238 | $43.21M |
| 2026-08-01 | $0.0433 | $158 | $43.13M |
| 2026-07-31 | $0.0439 | $199 | $43.72M |
| 2026-07-30 | $0.0440 | $180 | $43.82M |
| 2026-07-29 | $0.0439 | $293 | $43.81M |
| 2026-07-28 | $0.0434 | $520 | $43.28M |
| 2026-07-27 | $0.0454 | $76.41 | $45.26M |
| 2026-07-26 | $0.0439 | $1.04K | $43.77M |
| 2026-07-25 | $0.0454 | $70.31 | $45.29M |
| 2026-07-24 | $0.0463 | $381 | $46.20M |
| 2026-07-23 | $0.0484 | $259 | $48.27M |
| 2026-07-22 | $0.0482 | $606 | $48.09M |
| 2026-07-21 | $0.0486 | $790 | $48.48M |
| 2026-07-20 | $0.0486 | $152 | $48.42M |
| 2026-07-19 | $0.0478 | $426 | $47.64M |
| 2026-07-18 | $0.0485 | $1.34K | $48.34M |
| 2026-07-17 | $0.0469 | $668 | $46.80M |
| 2026-07-16 | $0.0471 | $525 | $46.98M |
| 2026-07-15 | $0.0469 | $1.47K | $46.80M |
| 2026-07-14 | $0.0447 | $1.43K | $44.52M |
| 2026-07-13 | $0.0444 | $1.19K | $44.26M |
| 2026-07-12 | $0.0429 | $253 | $42.77M |
| 2026-07-11 | $0.0437 | $873 | $43.53M |
| 2026-07-10 | $0.0433 | $548 | $43.17M |
| 2026-07-09 | $0.0428 | $819 | $32.51M |
| 2026-07-08 | $0.0440 | $292 | $33.39M |
| 2026-07-07 | $0.0441 | $598 | $33.51M |
| 2026-07-06 | $0.0437 | $10.34K | $33.22M |
| 2026-07-05 | $0.0459 | $1.14K | $34.83M |
| 2026-07-04 | $0.0441 | $1.10K | $33.50M |
| 2026-07-03 | $0.0416 | $593 | $31.59M |
| 2026-07-02 | $0.0398 | $80.92 | $30.26M |
| 2026-07-01 | $0.0378 | $1.57K | $28.69M |
| 2026-06-30 | $0.0396 | $14.57 | $30.05M |
| 2026-06-29 | $0.0377 | $10.04 | $37.59M |
| 2026-06-28 | $0.0373 | $57.22 | $37.23M |
| 2026-06-27 | $0.0384 | $312 | $38.32M |
| 2026-06-26 | $0.0365 | $923 | $27.75M |
| 2026-06-25 | $0.0382 | $34.34 | $28.99M |
| 2026-06-24 | $0.0384 | $69.62 | $29.19M |
| 2026-06-23 | $0.0394 | $456 | $29.90M |
| 2026-06-22 | $0.0400 | $89.91 | $30.35M |
| 2026-06-21 | $0.0396 | $37.03 | $30.10M |
| 2026-06-20 | $0.0382 | $37.06 | $29.00M |
| 2026-06-19 | $0.0383 | $34.80 | $29.12M |
| 2026-06-18 | $0.0393 | $2.00K | $29.87M |
| 2026-06-17 | $0.0360 | $995 | $27.32M |
| 2026-06-16 | $0.0386 | $224 | $29.28M |
| 2026-06-15 | $0.0369 | $308 | $28.04M |
| 2026-06-14 | $0.0351 | $865 | $26.63M |
| 2026-06-13 | $0.0341 | $1.20 | $25.89M |
| 2026-06-12 | $0.0345 | $38.23 | $26.20M |
| 2026-06-11 | $0.0323 | $50.19 | $24.54M |
| 2026-06-10 | $0.0337 | $30.12 | $25.62M |
| 2026-06-09 | $0.0343 | $52.05 | $26.02M |
| 2026-06-08 | $0.0341 | $20.56 | $25.87M |
| 2026-06-07 | $0.0317 | $7.42 | $24.11M |
| 2026-06-06 | $0.0325 | $48.74 | $24.68M |
| 2026-06-05 | $0.0351 | $1.71K | $26.63M |
| 2026-06-04 | $0.0304 | $1.17K | $23.12M |
| 2026-06-03 | $0.0274 | $17.55 | $20.78M |
| 2026-06-02 | $0.0299 | $47.90 | $22.70M |
| 2026-06-01 | $0.0303 | $84.37 | $23.05M |
| 2026-05-31 | $0.0307 | $2.33 | $23.29M |
| 2026-05-30 | $0.0306 | $46.69 | $23.24M |
| 2026-05-29 | $0.0306 | $397 | $23.27M |
| 2026-05-28 | $0.0292 | $101 | $22.17M |
| 2026-05-27 | $0.0304 | $774 | $23.11M |
| 2026-05-26 | $0.0322 | $75.73 | $24.48M |
| 2026-05-25 | $0.0327 | $21.29 | $24.82M |
| 2026-05-24 | $0.0320 | $378 | $24.29M |
| 2026-05-23 | $0.0311 | $169 | $23.65M |
| 2026-05-22 | $0.0317 | $415 | $24.08M |
| 2026-05-21 | $0.0326 | $1.47K | $24.75M |
| 2026-05-20 | $0.0283 | $4.36K | $21.46M |
| 2026-05-19 | $0.0256 | $14.59K | $19.45M |
| 2026-05-18 | $0.0184 | $3.25K | $13.99M |
| 2026-05-17 | $0.0279 | $1.41K | $21.20M |
| 2026-05-16 | $0.0279 | $9.12K | $21.18M |
| 2026-05-15 | $0.0376 | $4.95K | $28.57M |
| 2026-05-14 | $0.0383 | $192 | $29.06M |
| 2026-05-13 | $0.0393 | $203 | $29.89M |
| 2026-05-12 | $0.0401 | $681 | $30.46M |
| 2026-05-11 | $0.0407 | $896 | $30.95M |
| 2026-05-10 | $0.0399 | $927 | $30.33M |
| 2026-05-09 | $0.0401 | $803 | $30.43M |
| 2026-05-08 | $0.0400 | $1.44K | $30.37M |
| 2026-05-07 | $0.0407 | $2.20K | $30.94M |
| 2026-05-06 | $0.0404 | $6.27K | $30.71M |
| 2026-05-05 | $0.0387 | $530 | $29.42M |
| 2026-05-04 | $0.0383 | $110 | $29.07M |
| 2026-05-03 | $0.0382 | $138 | $29.02M |
| 2026-05-02 | $0.0378 | $207 | $28.74M |
| 2026-05-01 | $0.0375 | $668 | $28.47M |
| 2026-04-30 | $0.0387 | $1.29K | $29.38M |
| 2026-04-29 | $0.0396 | $359 | $30.09M |
| 2026-04-28 | $0.0399 | $1.13K | $30.30M |
| 2026-04-27 | $0.0396 | $3.80K | $30.04M |
| 2026-04-26 | $0.0391 | $11.72 | $29.73M |
| 2026-04-25 | $0.0392 | $91.96 | $29.78M |
| 2026-04-24 | $0.0391 | $253 | $29.73M |
| 2026-04-23 | $0.0393 | $377 | $29.88M |
| 2026-04-22 | $0.0393 | $350 | $29.86M |
| 2026-04-21 | $0.0386 | $279 | $29.30M |
| 2026-04-20 | $0.0383 | $417 | $29.11M |
| 2026-04-19 | $0.0389 | $525 | $29.57M |
| 2026-04-18 | $0.0415 | $125 | $31.53M |
| 2026-04-17 | $0.0420 | $627 | $31.94M |
| 2026-04-16 | $0.0412 | $969 | $31.31M |
| 2026-04-15 | $0.0387 | $357 | $29.40M |
| 2026-04-14 | $0.0397 | $368 | $30.12M |
| 2026-04-13 | $0.0382 | $302 | $28.98M |
| 2026-04-12 | $0.0392 | $182 | $29.74M |
| 2026-04-11 | $0.0392 | $308 | $29.75M |
| 2026-04-10 | $0.0384 | $211 | $29.16M |
| 2026-04-09 | $0.0382 | $482 | $28.99M |
| 2026-04-08 | $0.0386 | $904 | $29.33M |
| 2026-04-07 | $0.0374 | $361 | $28.43M |
| 2026-04-06 | $0.0382 | $468 | $29.00M |
| 2026-04-05 | $0.0379 | $567 | $28.78M |
| 2026-04-04 | $0.0393 | $534 | $29.83M |
| 2026-04-03 | $0.0380 | $1.01K | $28.89M |
| 2026-04-02 | $0.0388 | $801 | $29.45M |
| 2026-04-01 | $0.0392 | $1.02K | $29.80M |
| 2026-03-31 | $0.0383 | $479 | $29.10M |
| 2026-03-30 | $0.0381 | $1.01K | $28.90M |
| 2026-03-29 | $0.0364 | $219 | $27.66M |
| 2026-03-28 | $0.0366 | $610 | $27.80M |
| 2026-03-27 | $0.0395 | $427 | $30.03M |
| 2026-03-26 | $0.0409 | $108 | $31.07M |
| 2026-03-25 | $0.0404 | $190 | $30.71M |
| 2026-03-24 | $0.0409 | $485 | $31.06M |
| 2026-03-23 | $0.0406 | $361 | $30.83M |
| 2026-03-22 | $0.0413 | $258 | $31.36M |
| 2026-03-21 | $0.0435 | $394 | $33.01M |
| 2026-03-20 | $0.0442 | $7.29K | $33.60M |
| 2026-03-19 | $0.0346 | $740 | $26.29M |
| 2026-03-18 | $0.0352 | $563 | $26.74M |
| 2026-03-17 | $0.0356 | $776 | $27.01M |
| 2026-03-16 | $0.0351 | $503 | $26.67M |
| 2026-03-15 | $0.0343 | $220 | $26.03M |
| 2026-03-14 | $0.0341 | $1.05K | $25.89M |
| 2026-03-13 | $0.0338 | $642 | $25.70M |
| 2026-03-12 | $0.0341 | $680 | $25.91M |
| 2026-03-11 | $0.0340 | $1.27K | $25.81M |
| 2026-03-10 | $0.0330 | $526 | $25.06M |
| 2026-03-09 | $0.0315 | $882 | $23.95M |
| 2026-03-08 | $0.0309 | $409 | $23.46M |
| 2026-03-07 | $0.0308 | $659 | $23.38M |
| 2026-03-06 | $0.0312 | $514 | $23.71M |
| 2026-03-05 | $0.0316 | $2.08K | $24.03M |
| 2026-03-04 | $0.0319 | $1.19K | $24.24M |
| 2026-03-03 | $0.0309 | $1.51K | $23.47M |
| 2026-03-02 | $0.0305 | $1.33K | $23.14M |
| 2026-03-01 | $0.0308 | $811 | $23.40M |
| 2026-02-28 | $0.0294 | $1.91K | $22.31M |
| 2026-02-27 | $0.0284 | $1.17K | $21.55M |
| 2026-02-26 | $0.0292 | $1.05K | $22.21M |
| 2026-02-25 | $0.0266 | $423 | $20.23M |
| 2026-02-24 | $0.0262 | $867 | $19.86M |
| 2026-02-23 | $0.0254 | $1.68K | $19.29M |
| 2026-02-22 | $0.0250 | $90.74 | $18.95M |
| 2026-02-21 | $0.0238 | $155 | $18.08M |
| 2026-02-20 | $0.0242 | $32.78 | $18.36M |
| 2026-02-19 | $0.0237 | $54.28 | $18.03M |
| 2026-02-18 | $0.0249 | $50.59 | $18.92M |
| 2026-02-17 | $0.0253 | $638 | $19.25M |
| 2026-02-16 | $0.0267 | $135 | $20.31M |
| 2026-02-15 | $0.0271 | $193 | $20.55M |
| 2026-02-14 | $0.0252 | $552 | $19.16M |
| 2026-02-13 | $0.0238 | $99.72 | $18.09M |
| 2026-02-12 | $0.0228 | $3.00K | $17.29M |
| 2026-02-11 | $0.0268 | $1.27K | $20.34M |
| 2026-02-10 | $0.0274 | $2.79K | $20.79M |
| 2026-02-09 | $0.0237 | $567 | $18.04M |
| 2026-02-08 | $0.0238 | $648 | $18.09M |
| 2026-02-07 | $0.0239 | $3.01K | $18.12M |
| 2026-02-06 | $0.0218 | $2.56K | $16.56M |
| 2026-02-05 | $0.0248 | $1.24K | $18.85M |
| 2026-02-04 | $0.0260 | $849 | $19.76M |
| 2026-02-03 | $0.0275 | $1.26K | $20.90M |
| 2026-02-02 | $0.0267 | $1.10K | $20.30M |
| 2026-02-01 | $0.0277 | $1.83K | $21.05M |
| 2026-01-31 | $0.0305 | $1.19K | $23.18M |
| 2026-01-30 | $0.0298 | $13.07K | $22.62M |
| 2026-01-29 | $0.0237 | $25.74K | $18.02M |
| 2026-01-28 | $0.0313 | $277 | $23.74M |
| 2026-01-27 | $0.0307 | $877 | $23.28M |
| 2026-01-26 | $0.0306 | $304 | $23.24M |
| 2026-01-25 | $0.0322 | $10.29 | $24.45M |
| 2026-01-24 | $0.0324 | $241 | $24.61M |
| 2026-01-23 | $0.0326 | $168 | $24.80M |
| 2026-01-22 | $0.0329 | $553 | $24.98M |
| 2026-01-21 | $0.0321 | $465 | $24.35M |
| 2026-01-20 | $0.0339 | $442 | $25.76M |
| 2026-01-19 | $0.0347 | $162 | $26.33M |
| 2026-01-18 | $0.0359 | $8.59 | $27.28M |
| 2026-01-17 | $0.0361 | $201 | $27.41M |
| 2026-01-16 | $0.0355 | $241 | $26.98M |
| 2026-01-15 | $0.0365 | $255 | $27.70M |
| 2026-01-14 | $0.0362 | $456 | $27.53M |
| 2026-01-13 | $0.0349 | $449 | $26.50M |
| 2026-01-12 | $0.0349 | $290 | $26.50M |
| 2026-01-11 | $0.0343 | $64.11 | $26.03M |
| 2026-01-10 | $0.0344 | $1.08K | $26.11M |
| 2026-01-09 | $0.0340 | $787 | $25.86M |
| 2026-01-08 | $0.0329 | $240 | $25.00M |
| 2026-01-07 | $0.0338 | $573 | $25.70M |
| 2026-01-06 | $0.0333 | $1.11K | $25.29M |
| 2026-01-05 | $0.0338 | $671 | $25.71M |
| 2026-01-04 | $0.0345 | $658 | $26.17M |
| 2026-01-03 | $0.0345 | $1.64K | $26.24M |
| 2026-01-02 | $0.0354 | $280 | $26.91M |
| 2026-01-01 | $0.0341 | $127 | $25.92M |
| 2025-12-31 | $0.0339 | $26.03 | $25.62M |
| 2025-12-30 | $0.0332 | $1.49K | $25.20M |
| 2025-12-29 | $0.0373 | $2.91K | $28.34M |
| 2025-12-28 | $0.0349 | $550 | $26.63M |
| 2025-12-27 | $0.0351 | $94.14 | $26.53M |
| 2025-12-26 | $0.0340 | $60.47 | $25.86M |
| 2025-12-25 | $0.0352 | $3.66K | $26.62M |
| 2025-12-24 | $0.0332 | $5.08K | $25.20M |
| 2025-12-23 | $0.0331 | $5.47K | $25.28M |
| 2025-12-22 | $0.0334 | $5.98K | $25.12M |
| 2025-12-21 | $0.0330 | $5.41K | $25.31M |
| 2025-12-20 | $0.0332 | $5.45K | $25.25M |
| 2025-12-19 | $0.0330 | $3.92K | $25.06M |
| 2025-12-18 | $0.0313 | $5.41K | $23.67M |
| 2025-12-17 | $0.0330 | $5.91K | $24.94M |
| 2025-12-16 | $0.0327 | $5.56K | $24.68M |
| 2025-12-15 | $0.0329 | $5.06K | $27.86M |
| 2025-12-14 | $0.0329 | $5.69K | $24.99M |
| 2025-12-13 | $0.0330 | $5.23K | $25.01M |
| 2025-12-12 | $0.0315 | $4.19K | $23.90M |
| 2025-12-11 | $0.0331 | $1.05K | $25.16M |
| 2025-12-10 | $0.0320 | $11.71K | $24.23M |
| 2025-12-09 | $0.0316 | $39.80 | $24.08M |
| 2025-12-08 | $0.0315 | $32.08K | $23.85M |
| 2025-12-07 | $0.0303 | $52.53K | $23.02M |
| 2025-12-06 | $0.0306 | $61.06K | $23.34M |
| 2025-12-05 | $0.0309 | $64.19K | $23.38M |
| 2025-12-04 | $0.0308 | $73.36K | $23.62M |
| 2025-12-03 | $0.0312 | $80.46K | $23.67M |
| 2025-12-02 | $0.0308 | $47.21K | $23.32M |
| 2025-12-01 | $0.0316 | $227 | $24.03M |
| 2025-11-30 | $0.0313 | $514 | $23.81M |
| 2025-11-29 | $0.0313 | $119 | $23.79M |
| 2025-11-28 | $0.0320 | $273 | $24.31M |
| 2025-11-27 | $0.0336 | $632 | $25.49M |
| 2025-11-26 | $0.0318 | $493 | $24.16M |
| 2025-11-25 | $0.0326 | $402 | $24.80M |
| 2025-11-24 | $0.0305 | $101 | $23.19M |
| 2025-11-23 | $0.0299 | $390 | $22.76M |
| 2025-11-22 | $0.0303 | $6.04K | $22.99M |
| 2025-11-21 | $0.0309 | $63.28K | $23.58M |
| 2025-11-20 | $0.0322 | $50.53K | $24.42M |
| 2025-11-19 | $0.0312 | $100.99K | $23.69M |
| 2025-11-18 | $0.0313 | $96.37K | $23.56M |
| 2025-11-17 | $0.0309 | $171.73K | $23.50M |
| 2025-11-16 | $0.0321 | $131.76K | $24.52M |
| 2025-11-15 | $0.0308 | $150.83K | $23.37M |
| 2025-11-14 | $0.0315 | $145.92K | $23.94M |
| 2025-11-13 | $0.0311 | $139.52K | $23.61M |
| 2025-11-12 | $0.0321 | $80.55K | $24.38M |
| 2025-11-11 | $0.0386 | $4.93K | $29.30M |
| 2025-11-10 | $0.0381 | $39.97K | $29.09M |
| 2025-11-09 | $0.0375 | $15.36K | $28.49M |
| 2025-11-08 | $0.0390 | $12.87K | $29.51M |
| 2025-11-07 | $0.0382 | $18.28K | $29.00M |
| 2025-11-06 | $0.0378 | $86.51K | $28.73M |
| 2025-11-05 | $0.0311 | $135.37K | $23.40M |
| 2025-11-04 | $0.0307 | $121.54K | $23.31M |
| 2025-11-03 | $0.0295 | $138.99K | $25.31M |
| 2025-11-02 | $0.0308 | $153.16K | $23.40M |
| 2025-11-01 | $0.0311 | $146.71K | $23.43M |
| 2025-10-31 | $0.0311 | $69.62K | $23.36M |
| 2025-10-30 | $0.0355 | $17.73K | $26.95M |
| 2025-10-29 | $0.0366 | $39.22K | $27.82M |
| 2025-10-28 | $0.0362 | $68.33K | $27.33M |
| 2025-10-27 | $0.0358 | $90.22K | $27.46M |
| 2025-10-26 | $0.0327 | $120.52K | $25.04M |
| 2025-10-25 | $0.0364 | $88.83K | $27.61M |
| 2025-10-24 | $0.0353 | $126.58K | $26.74M |
| 2025-10-23 | $0.0352 | $109.70K | $26.57M |
| 2025-10-22 | $0.0371 | $36.91K | $27.87M |
| 2025-10-21 | $0.0381 | $55.23K | $28.92M |
| 2025-10-20 | $0.0327 | $78.36K | $24.81M |