Ondo Short-Term U.S. Government Bond Fund (OUSG) Price History
Daily price, volume and market cap for Ondo Short-Term U.S. Government Bond Fund (OUSG) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $116.97 | $0.00 | $320.13M |
| 2026-10-19 | $116.96 | $0.00 | $320.17M |
| 2026-10-18 | $116.93 | $0.00 | $320.08M |
| 2026-10-17 | $116.93 | $0.00 | $320.08M |
| 2026-10-16 | $116.93 | $0.00 | $320.08M |
| 2026-10-15 | $116.91 | $0.00 | $318.95M |
| 2026-10-14 | $116.90 | $0.00 | $318.92M |
| 2026-10-13 | $116.89 | $0.00 | $319.39M |
| 2026-10-12 | $116.85 | $0.00 | $319.40M |
| 2026-10-11 | $116.85 | $0.00 | $319.40M |
| 2026-10-10 | $116.85 | $0.00 | $319.54M |
| 2026-10-09 | $116.84 | $0.00 | $321.53M |
| 2026-10-08 | $116.82 | $0.00 | $321.50M |
| 2026-10-07 | $116.81 | $0.00 | $321.33M |
| 2026-10-06 | $116.80 | $0.00 | $321.33M |
| 2026-10-05 | $116.77 | $0.00 | $321.23M |
| 2026-10-04 | $116.77 | $0.00 | $321.23M |
| 2026-10-03 | $116.77 | $0.00 | $319.76M |
| 2026-10-02 | $116.76 | $0.00 | $319.73M |
| 2026-10-01 | $116.74 | $0.00 | $319.69M |
| 2026-09-30 | $116.73 | $0.00 | $312.94M |
| 2026-09-29 | $116.72 | $0.00 | $312.91M |
| 2026-09-28 | $116.68 | $0.00 | $319.82M |
| 2026-09-27 | $116.68 | $0.00 | $319.82M |
| 2026-09-26 | $116.68 | $0.00 | $319.82M |
| 2026-09-25 | $116.67 | $0.00 | $318.59M |
| 2026-09-24 | $116.66 | $0.00 | $318.51M |
| 2026-09-23 | $116.65 | $0.00 | $315.37M |
| 2026-09-22 | $116.64 | $0.00 | $323.34M |
| 2026-09-21 | $116.61 | $0.00 | $326.75M |
| 2026-09-20 | $116.61 | $0.00 | $326.75M |
| 2026-09-19 | $116.61 | $0.00 | $326.85M |
| 2026-09-18 | $116.59 | $0.00 | $333.83M |
| 2026-09-17 | $116.58 | $0.00 | $332.77M |
| 2026-09-16 | $116.57 | $0.00 | $330.70M |
| 2026-09-15 | $116.56 | $0.00 | $334.27M |
| 2026-09-14 | $116.53 | $0.00 | $339.17M |
| 2026-09-13 | $116.53 | $0.00 | $339.17M |
| 2026-09-12 | $116.53 | $0.00 | $339.17M |
| 2026-09-11 | $116.52 | $0.00 | $335.91M |
| 2026-09-10 | $116.51 | $0.00 | $338.13M |
| 2026-09-09 | $116.50 | $0.00 | $341.50M |
| 2026-09-08 | $116.46 | $0.00 | $345.74M |
| 2026-09-07 | $116.46 | $0.00 | $336.77M |
| 2026-09-06 | $116.46 | $0.00 | $336.86M |
| 2026-09-05 | $116.46 | $0.00 | $336.86M |
| 2026-09-04 | $116.44 | $0.00 | $342.15M |
| 2026-09-03 | $116.43 | $0.00 | $342.56M |
| 2026-09-02 | $116.42 | $0.00 | $336.04M |
| 2026-09-01 | $116.41 | $0.00 | $333.18M |
| 2026-08-31 | $116.38 | $0.00 | $363.16M |
| 2026-08-30 | $116.38 | $0.00 | $363.44M |
| 2026-08-29 | $116.38 | $0.00 | $363.44M |
| 2026-08-28 | $116.37 | $0.00 | $367.41M |
| 2026-08-27 | $116.36 | $0.00 | $367.10M |
| 2026-08-26 | $116.34 | $0.00 | $367.06M |
| 2026-08-25 | $116.33 | $0.00 | $367.03M |
| 2026-08-24 | $116.30 | $0.00 | $366.93M |
| 2026-08-23 | $116.30 | $0.00 | $366.93M |
| 2026-08-22 | $116.30 | $0.00 | $366.93M |
| 2026-08-21 | $116.29 | $0.00 | $367.09M |
| 2026-08-20 | $116.28 | $0.00 | $367.00M |
| 2026-08-19 | $116.27 | $0.00 | $374.93M |
| 2026-08-18 | $116.26 | $0.00 | $374.86M |
| 2026-08-17 | $116.23 | $0.00 | $375.95M |
| 2026-08-16 | $116.23 | $0.00 | $375.95M |
| 2026-08-15 | $116.23 | $0.00 | $375.95M |
| 2026-08-14 | $116.22 | $0.00 | $375.91M |
| 2026-08-13 | $116.20 | $0.00 | $375.88M |
| 2026-08-12 | $116.19 | $0.00 | $380.84M |
| 2026-08-11 | $116.18 | $0.00 | $376.56M |
| 2026-08-10 | $116.15 | $0.00 | $376.46M |
| 2026-08-09 | $116.15 | $0.00 | $376.46M |
| 2026-08-08 | $116.15 | $0.00 | $376.46M |
| 2026-08-07 | $116.14 | $0.00 | $376.42M |
| 2026-08-06 | $116.13 | $0.00 | $376.44M |
| 2026-08-05 | $116.12 | $0.00 | $378.54M |
| 2026-08-04 | $116.11 | $0.00 | $378.51M |
| 2026-08-03 | $116.08 | $0.00 | $378.35M |
| 2026-08-02 | $116.08 | $0.00 | $378.35M |
| 2026-08-01 | $116.08 | $0.00 | $378.35M |
| 2026-07-31 | $116.06 | $0.00 | $378.17M |
| 2026-07-30 | $116.05 | $0.00 | $380.19M |
| 2026-07-29 | $116.04 | $0.00 | $380.25M |
| 2026-07-28 | $116.03 | $0.00 | $385.31M |
| 2026-07-27 | $116.00 | $0.00 | $408.98M |
| 2026-07-26 | $116.00 | $0.00 | $408.98M |
| 2026-07-25 | $116.00 | $0.00 | $408.98M |
| 2026-07-24 | $115.99 | $0.00 | $405.57M |
| 2026-07-23 | $115.98 | $0.00 | $405.53M |
| 2026-07-22 | $115.97 | $0.00 | $405.59M |
| 2026-07-21 | $115.96 | $0.00 | $405.55M |
| 2026-07-20 | $115.92 | $0.00 | $405.43M |
| 2026-07-19 | $115.92 | $0.00 | $405.43M |
| 2026-07-18 | $115.92 | $0.00 | $405.43M |
| 2026-07-17 | $115.91 | $0.00 | $405.42M |
| 2026-07-16 | $115.90 | $0.00 | $406.01M |
| 2026-07-15 | $115.89 | $0.00 | $408.11M |
| 2026-07-14 | $115.88 | $0.00 | $408.12M |
| 2026-07-13 | $115.85 | $0.00 | $408.08M |
| 2026-07-12 | $115.85 | $0.00 | $408.08M |
| 2026-07-11 | $115.85 | $0.00 | $408.08M |
| 2026-07-10 | $115.84 | $0.00 | $402.74M |
| 2026-07-09 | $115.83 | $0.00 | $402.71M |
| 2026-07-08 | $115.82 | $0.00 | $402.66M |
| 2026-07-07 | $115.81 | $0.00 | $410.43M |
| 2026-07-06 | $115.76 | $0.00 | $410.28M |
| 2026-07-05 | $115.76 | $0.00 | $410.11M |
| 2026-07-04 | $115.76 | $0.00 | $410.11M |
| 2026-07-03 | $115.76 | $0.00 | $409.11M |
| 2026-07-02 | $115.75 | $0.00 | $409.07M |
| 2026-07-01 | $115.74 | $0.00 | $409.10M |
| 2026-06-30 | $115.73 | $0.00 | $407.12M |
| 2026-06-29 | $115.70 | $0.00 | $407.01M |
| 2026-06-28 | $115.70 | $0.00 | $407.01M |
| 2026-06-27 | $115.70 | $0.00 | $407.01M |
| 2026-06-26 | $115.69 | $0.00 | $431.97M |
| 2026-06-25 | $115.68 | $0.00 | $426.93M |
| 2026-06-24 | $115.67 | $0.00 | $431.89M |
| 2026-06-23 | $115.66 | $0.00 | $433.10M |
| 2026-06-22 | $115.61 | $0.00 | $479.13M |
| 2026-06-21 | $115.61 | $0.00 | $479.13M |
| 2026-06-20 | $115.61 | $0.00 | $479.13M |
| 2026-06-19 | $115.61 | $0.00 | $479.13M |
| 2026-06-18 | $115.60 | $0.00 | $479.09M |
| 2026-06-17 | $115.59 | $0.00 | $479.04M |
| 2026-06-16 | $115.58 | $0.00 | $479.01M |
| 2026-06-15 | $115.55 | $0.00 | $484.05M |
| 2026-06-14 | $115.55 | $0.00 | $484.05M |
| 2026-06-13 | $115.55 | $0.00 | $484.05M |
| 2026-06-12 | $115.54 | $0.00 | $484.01M |
| 2026-06-11 | $115.53 | $0.00 | $498.96M |
| 2026-06-10 | $115.52 | $0.00 | $498.91M |
| 2026-06-09 | $115.51 | $0.00 | $503.87M |
| 2026-06-08 | $115.47 | $0.00 | $504.47M |
| 2026-06-07 | $115.47 | $0.00 | $504.47M |
| 2026-06-06 | $115.47 | $0.00 | $504.32M |
| 2026-06-05 | $115.46 | $0.00 | $506.30M |
| 2026-06-04 | $115.45 | $0.00 | $501.11M |
| 2026-06-03 | $115.44 | $0.00 | $509.57M |
| 2026-06-02 | $115.43 | $0.00 | $519.52M |
| 2026-06-01 | $115.42 | $0.00 | $539.47M |
| 2026-05-31 | $115.40 | $0.00 | $539.38M |
| 2026-05-30 | $115.40 | $0.00 | $539.13M |
| 2026-05-29 | $115.39 | $0.00 | $540.59M |
| 2026-05-28 | $115.38 | $0.00 | $540.54M |
| 2026-05-27 | $115.37 | $0.00 | $540.44M |
| 2026-05-26 | $115.33 | $0.00 | $548.22M |
| 2026-05-25 | $115.33 | $0.00 | $553.22M |
| 2026-05-24 | $115.33 | $0.00 | $553.22M |
| 2026-05-23 | $115.33 | $0.00 | $553.22M |
| 2026-05-22 | $115.32 | $0.00 | $555.71M |
| 2026-05-21 | $115.31 | $0.00 | $555.16M |
| 2026-05-20 | $115.29 | $0.00 | $546.64M |
| 2026-05-19 | $115.28 | $0.00 | $549.59M |
| 2026-05-18 | $115.25 | $0.00 | $554.43M |
| 2026-05-17 | $115.25 | $0.00 | $554.43M |
| 2026-05-16 | $115.25 | $0.00 | $556.53M |
| 2026-05-15 | $115.24 | $0.00 | $586.47M |
| 2026-05-14 | $115.23 | $0.00 | $596.69M |
| 2026-05-13 | $115.22 | $0.00 | $601.74M |
| 2026-05-12 | $115.21 | $0.00 | $608.72M |
| 2026-05-11 | $115.18 | $0.00 | $608.60M |
| 2026-05-10 | $115.18 | $0.00 | $608.60M |
| 2026-05-09 | $115.18 | $0.00 | $608.60M |
| 2026-05-08 | $115.17 | $0.00 | $609.57M |
| 2026-05-07 | $115.16 | $0.00 | $610.51M |
| 2026-05-06 | $115.14 | $0.00 | $610.46M |
| 2026-05-05 | $115.13 | $0.00 | $610.65M |
| 2026-05-04 | $115.10 | $0.00 | $610.48M |
| 2026-05-03 | $115.10 | $0.00 | $610.48M |
| 2026-05-02 | $115.10 | $0.00 | $610.48M |
| 2026-05-01 | $115.09 | $0.00 | $610.42M |
| 2026-04-30 | $115.08 | $0.00 | $610.66M |
| 2026-04-29 | $115.07 | $0.00 | $599.25M |
| 2026-04-28 | $115.06 | $0.00 | $599.20M |
| 2026-04-27 | $115.03 | $0.00 | $599.09M |
| 2026-04-26 | $115.03 | $0.00 | $599.09M |
| 2026-04-25 | $115.03 | $0.00 | $599.09M |
| 2026-04-24 | $115.02 | $0.00 | $600.18M |
| 2026-04-23 | $115.01 | $0.00 | $601.19M |
| 2026-04-22 | $115.00 | $0.00 | $601.08M |
| 2026-04-21 | $114.99 | $0.00 | $600.88M |
| 2026-04-20 | $114.95 | $0.00 | $602.48M |
| 2026-04-19 | $114.95 | $0.00 | $602.48M |
| 2026-04-18 | $114.95 | $0.00 | $602.48M |
| 2026-04-17 | $114.94 | $0.00 | $597.47M |
| 2026-04-16 | $114.93 | $0.00 | $599.96M |
| 2026-04-15 | $114.92 | $0.00 | $599.90M |
| 2026-04-14 | $114.91 | $0.00 | $675.75M |
| 2026-04-13 | $114.87 | $0.00 | $676.64M |
| 2026-04-12 | $114.87 | $0.00 | $676.64M |
| 2026-04-11 | $114.87 | $0.00 | $676.64M |
| 2026-04-10 | $114.86 | $0.00 | $666.37M |
| 2026-04-09 | $114.85 | $0.00 | $666.31M |
| 2026-04-08 | $114.84 | $0.00 | $666.09M |
| 2026-04-07 | $114.83 | $0.00 | $669.30M |
| 2026-04-06 | $114.79 | $0.00 | $670.21M |
| 2026-04-05 | $114.79 | $0.00 | $670.21M |
| 2026-04-04 | $114.79 | $0.00 | $670.21M |
| 2026-04-03 | $114.79 | $0.00 | $645.21M |
| 2026-04-02 | $114.78 | $0.00 | $602.65M |
| 2026-04-01 | $114.77 | $0.00 | $611.94M |
| 2026-03-31 | $114.76 | $0.00 | $621.38M |
| 2026-03-30 | $114.73 | $0.00 | $621.21M |
| 2026-03-29 | $114.73 | $0.00 | $621.22M |
| 2026-03-28 | $114.73 | $0.00 | $621.22M |
| 2026-03-27 | $114.72 | $0.00 | $621.17M |
| 2026-03-26 | $114.70 | $0.00 | $677.99M |
| 2026-03-25 | $114.69 | $0.00 | $687.79M |
| 2026-03-24 | $114.68 | $0.00 | $696.81M |
| 2026-03-23 | $114.65 | $0.00 | $717.17M |
| 2026-03-22 | $114.65 | $0.00 | $716.64M |
| 2026-03-21 | $114.65 | $0.00 | $716.64M |
| 2026-03-20 | $114.64 | $0.00 | $719.67M |
| 2026-03-19 | $114.63 | $0.00 | $721.71M |
| 2026-03-18 | $114.62 | $0.00 | $720.74M |
| 2026-03-17 | $114.61 | $0.00 | $723.44M |
| 2026-03-16 | $114.58 | $0.00 | $723.35M |
| 2026-03-15 | $114.58 | $0.00 | $723.35M |
| 2026-03-14 | $114.58 | $0.00 | $723.35M |
| 2026-03-13 | $114.57 | $0.00 | $723.38M |
| 2026-03-12 | $114.56 | $0.00 | $749.08M |
| 2026-03-11 | $114.55 | $0.00 | $748.96M |
| 2026-03-10 | $114.54 | $0.00 | $748.89M |
| 2026-03-09 | $114.50 | $0.00 | $750.83M |
| 2026-03-08 | $114.50 | $0.00 | $750.83M |
| 2026-03-07 | $114.50 | $0.00 | $750.83M |
| 2026-03-06 | $114.49 | $0.00 | $750.76M |
| 2026-03-05 | $114.48 | $0.00 | $750.90M |
| 2026-03-04 | $114.47 | $0.00 | $750.83M |
| 2026-03-03 | $114.46 | $0.00 | $750.76M |
| 2026-03-02 | $114.44 | $0.00 | $753.47M |
| 2026-03-01 | $114.44 | $0.00 | $754.28M |
| 2026-02-28 | $114.44 | $0.00 | $754.28M |
| 2026-02-27 | $114.42 | $0.00 | $753.92M |
| 2026-02-26 | $114.41 | $0.00 | $753.85M |
| 2026-02-25 | $114.40 | $0.00 | $747.78M |
| 2026-02-24 | $114.39 | $0.00 | $724.71M |
| 2026-02-23 | $114.37 | $0.00 | $708.56M |
| 2026-02-22 | $114.37 | $0.00 | $708.56M |
| 2026-02-21 | $114.37 | $0.00 | $708.56M |
| 2026-02-20 | $114.35 | $0.00 | $710.20M |
| 2026-02-19 | $114.33 | $0.00 | $712.67M |
| 2026-02-18 | $114.32 | $0.00 | $718.11M |
| 2026-02-17 | $114.29 | $0.00 | $721.15M |
| 2026-02-16 | $114.29 | $0.00 | $711.15M |
| 2026-02-15 | $114.29 | $0.00 | $711.15M |
| 2026-02-14 | $114.29 | $0.00 | $711.15M |
| 2026-02-13 | $114.27 | $0.00 | $711.02M |
| 2026-02-12 | $114.26 | $0.00 | $700.85M |
| 2026-02-11 | $114.25 | $0.00 | $700.99M |
| 2026-02-10 | $114.24 | $0.00 | $700.92M |
| 2026-02-09 | $114.22 | $0.00 | $700.80M |
| 2026-02-08 | $114.22 | $0.00 | $700.80M |
| 2026-02-07 | $114.22 | $0.00 | $677.45M |
| 2026-02-06 | $114.20 | $0.00 | $677.34M |
| 2026-02-05 | $114.19 | $0.00 | $687.28M |
| 2026-02-04 | $114.18 | $0.00 | $687.22M |
| 2026-02-03 | $114.17 | $0.00 | $683.99M |
| 2026-02-02 | $114.15 | $0.00 | $689.57M |
| 2026-02-01 | $114.15 | $0.00 | $689.57M |
| 2026-01-31 | $114.15 | $0.00 | $691.97M |
| 2026-01-30 | $114.13 | $0.00 | $692.22M |
| 2026-01-29 | $114.12 | $0.00 | $687.52M |
| 2026-01-28 | $114.10 | $0.00 | $687.51M |
| 2026-01-27 | $114.09 | $0.00 | $724.92M |
| 2026-01-26 | $114.07 | $0.00 | $729.78M |
| 2026-01-25 | $114.07 | $0.00 | $729.78M |
| 2026-01-24 | $114.07 | $0.00 | $729.81M |
| 2026-01-23 | $114.05 | $0.00 | $731.78M |
| 2026-01-22 | $114.04 | $0.00 | $734.11M |
| 2026-01-21 | $114.03 | $0.00 | $734.01M |
| 2026-01-20 | $114.00 | $0.00 | $769.40M |
| 2026-01-19 | $114.00 | $0.00 | $769.40M |
| 2026-01-18 | $114.00 | $0.00 | $769.40M |
| 2026-01-17 | $114.00 | $0.00 | $769.40M |
| 2026-01-16 | $113.98 | $0.00 | $769.26M |
| 2026-01-15 | $113.97 | $0.00 | $819.19M |
| 2026-01-14 | $113.96 | $0.00 | $825.12M |
| 2026-01-13 | $113.94 | $0.00 | $825.04M |
| 2026-01-12 | $113.92 | $0.00 | $824.89M |
| 2026-01-11 | $113.92 | $0.00 | $824.89M |
| 2026-01-10 | $113.92 | $0.00 | $824.89M |
| 2026-01-09 | $113.90 | $0.00 | $824.73M |
| 2026-01-08 | $113.89 | $0.00 | $824.66M |
| 2026-01-07 | $113.88 | $0.00 | $824.58M |
| 2026-01-06 | $113.87 | $0.00 | $824.50M |
| 2026-01-05 | $113.85 | $0.00 | $824.34M |
| 2026-01-04 | $113.85 | $0.00 | $824.34M |
| 2026-01-03 | $113.85 | $0.00 | $824.34M |
| 2026-01-02 | $113.82 | $0.00 | $824.11M |
| 2026-01-01 | $113.82 | $0.00 | $824.11M |
| 2025-12-31 | $113.80 | $0.00 | $826.53M |
| 2025-12-30 | $113.79 | $0.00 | $828.16M |
| 2025-12-29 | $113.77 | $0.00 | $827.99M |
| 2025-12-28 | $113.77 | $0.00 | $827.99M |
| 2025-12-27 | $113.77 | $0.00 | $827.99M |
| 2025-12-26 | $113.75 | $0.00 | $829.84M |
| 2025-12-25 | $113.75 | $0.00 | $829.84M |
| 2025-12-24 | $113.73 | $0.00 | $829.69M |
| 2025-12-23 | $113.72 | $0.00 | $829.61M |
| 2025-12-22 | $113.70 | $0.00 | $829.49M |
| 2025-12-21 | $113.70 | $0.00 | $827.49M |
| 2025-12-20 | $113.70 | $0.00 | $827.79M |
| 2025-12-19 | $113.67 | $0.00 | $821.43M |
| 2025-12-18 | $113.66 | $0.00 | $821.35M |
| 2025-12-17 | $113.65 | $0.00 | $821.28M |
| 2025-12-16 | $113.64 | $0.00 | $821.69M |
| 2025-12-15 | $113.62 | $0.00 | $821.54M |
| 2025-12-14 | $113.62 | $0.00 | $821.54M |
| 2025-12-13 | $113.62 | $0.00 | $821.54M |
| 2025-12-12 | $113.60 | $0.00 | $821.38M |
| 2025-12-11 | $113.59 | $0.00 | $797.30M |
| 2025-12-10 | $113.58 | $0.00 | $772.22M |
| 2025-12-09 | $113.56 | $0.00 | $771.84M |
| 2025-12-08 | $113.54 | $0.00 | $771.69M |
| 2025-12-07 | $113.54 | $0.00 | $771.69M |
| 2025-12-06 | $113.54 | $0.00 | $771.69M |
| 2025-12-05 | $113.52 | $0.00 | $771.63M |
| 2025-12-04 | $113.51 | $0.00 | $771.76M |
| 2025-12-03 | $113.50 | $0.00 | $771.68M |
| 2025-12-02 | $113.48 | $0.00 | $772.61M |
| 2025-12-01 | $113.47 | $0.00 | $772.53M |
| 2025-11-30 | $113.47 | $0.00 | $772.53M |
| 2025-11-29 | $113.47 | $0.00 | $772.53M |
| 2025-11-28 | $113.44 | $0.00 | $772.29M |
| 2025-11-27 | $113.44 | $0.00 | $776.84M |
| 2025-11-26 | $113.42 | $0.00 | $776.69M |
| 2025-11-25 | $113.40 | $0.00 | $776.79M |
| 2025-11-24 | $113.38 | $0.00 | $776.60M |
| 2025-11-23 | $113.38 | $0.00 | $776.60M |
| 2025-11-22 | $113.38 | $0.00 | $776.60M |
| 2025-11-21 | $113.36 | $0.00 | $781.45M |
| 2025-11-20 | $113.35 | $0.00 | $781.43M |
| 2025-11-19 | $113.34 | $0.00 | $782.54M |
| 2025-11-18 | $113.32 | $0.00 | $782.46M |
| 2025-11-17 | $113.30 | $0.00 | $782.30M |
| 2025-11-16 | $113.30 | $0.00 | $782.30M |
| 2025-11-15 | $113.30 | $0.00 | $782.30M |
| 2025-11-14 | $113.28 | $0.00 | $782.14M |
| 2025-11-13 | $113.27 | $0.00 | $783.57M |
| 2025-11-12 | $113.26 | $0.00 | $783.49M |
| 2025-11-11 | $113.24 | $0.00 | $783.41M |
| 2025-11-10 | $113.22 | $0.00 | $783.25M |
| 2025-11-09 | $113.22 | $0.00 | $783.25M |
| 2025-11-08 | $113.22 | $0.00 | $783.25M |
| 2025-11-07 | $113.20 | $0.00 | $782.80M |
| 2025-11-06 | $113.19 | $0.00 | $782.72M |
| 2025-11-05 | $113.18 | $0.00 | $782.64M |
| 2025-11-04 | $113.16 | $0.00 | $782.56M |
| 2025-11-03 | $113.13 | $0.00 | $780.52M |
| 2025-11-02 | $113.13 | $0.00 | $780.52M |
| 2025-11-01 | $113.13 | $0.00 | $780.52M |
| 2025-10-31 | $113.12 | $0.00 | $786.91M |
| 2025-10-30 | $113.11 | $0.00 | $786.97M |
| 2025-10-29 | $113.09 | $0.00 | $786.88M |
| 2025-10-28 | $113.08 | $0.00 | $787.65M |
| 2025-10-27 | $113.06 | $0.00 | $787.49M |
| 2025-10-26 | $113.06 | $0.00 | $787.49M |
| 2025-10-25 | $113.06 | $0.00 | $787.49M |
| 2025-10-24 | $113.03 | $0.00 | $787.37M |
| 2025-10-23 | $113.02 | $0.00 | $787.52M |
| 2025-10-22 | $113.01 | $0.00 | $787.44M |
| 2025-10-21 | $113.00 | $0.00 | $787.35M |