Orbio.so (ORBIO) Price History
Daily price, volume and market cap for Orbio.so (ORBIO) from 2026-09-02 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.0387 | $2.04M | $36.79M |
| 2026-10-13 | $0.0364 | $3.77M | $34.59M |
| 2026-10-12 | $0.0540 | $2.46M | $51.35M |
| 2026-10-11 | $0.0615 | $4.13M | $58.44M |
| 2026-10-10 | $0.0597 | $4.30M | $56.73M |
| 2026-10-09 | $0.0425 | $4.53M | $40.41M |
| 2026-10-08 | $0.0505 | $4.05M | $47.98M |
| 2026-10-07 | $0.0535 | $6.82M | $50.81M |
| 2026-10-06 | $0.0679 | $6.58M | $64.55M |
| 2026-10-05 | $0.0940 | $5.98M | $89.29M |
| 2026-10-04 | $0.1064 | $11.52M | $101.09M |
| 2026-10-03 | $0.0772 | $5.96M | $73.30M |
| 2026-10-02 | $0.0871 | $12.79M | $82.78M |
| 2026-10-01 | $0.0898 | $8.28M | $85.33M |
| 2026-09-30 | $0.0685 | $2.88M | $65.10M |
| 2026-09-29 | $0.0706 | $2.99M | $67.10M |
| 2026-09-28 | $0.0921 | $7.36M | $87.52M |
| 2026-09-27 | $0.0748 | $2.38M | $71.05M |
| 2026-09-26 | $0.0750 | $5.91M | $71.23M |
| 2026-09-25 | $0.0607 | $1.35M | $57.63M |
| 2026-09-24 | $0.0663 | $2.51M | $63.00M |
| 2026-09-23 | $0.0624 | $3.46M | $59.31M |
| 2026-09-22 | $0.0801 | $8.49M | $76.12M |
| 2026-09-21 | $0.0554 | $4.27M | $52.67M |
| 2026-09-20 | $0.0554 | $3.56M | $52.65M |
| 2026-09-19 | $0.0398 | $1.64M | $37.81M |
| 2026-09-18 | $0.0510 | $4.12M | $48.42M |
| 2026-09-17 | $0.0287 | $3.31M | $27.27M |
| 2026-09-16 | $0.0160 | $2.63M | $15.23M |
| 2026-09-15 | $0.0144 | $1.07M | $13.65M |
| 2026-09-14 | $0.0154 | $1.11M | $14.68M |
| 2026-09-13 | $0.0172 | $1.45M | $16.34M |
| 2026-09-12 | $0.0196 | $2.36M | $18.66M |
| 2026-09-11 | $0.0233 | $3.29M | $22.18M |
| 2026-09-10 | $0.0230 | $4.79M | $21.89M |
| 2026-09-09 | $0.0363 | $5.90M | $34.48M |
| 2026-09-08 | $0.0212 | $4.70M | $20.17M |
| 2026-09-07 | $0.0119 | $1.78M | $11.29M |
| 2026-09-06 | $0.007359 | $2.75M | $6.99M |
| 2026-09-05 | $0.003723 | $866.91K | $0.00 |
| 2026-09-04 | $0.007041 | $1.98M | $0.00 |
| 2026-09-03 | $0.006276 | $2.70M | $0.00 |
| 2026-09-02 | $0.0121 | $9.28K | $0.00 |