Optimism (OP) Price History
Daily price, volume and market cap for Optimism (OP) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1293 | $105.41M | $297.45M |
| 2026-10-19 | $0.1247 | $57.67M | $286.62M |
| 2026-10-18 | $0.1255 | $58.18M | $288.59M |
| 2026-10-17 | $0.1289 | $58.89M | $296.31M |
| 2026-10-16 | $0.1377 | $112.44M | $316.94M |
| 2026-10-15 | $0.1378 | $149.03M | $316.99M |
| 2026-10-14 | $0.1402 | $160.25M | $322.48M |
| 2026-10-13 | $0.1584 | $208.62M | $364.59M |
| 2026-10-12 | $0.1311 | $86.16M | $301.77M |
| 2026-10-09 | $0.1238 | $121.26M | – |
| 2026-10-08 | $0.1190 | $120.65M | – |
| 2026-10-07 | $0.1234 | $102.28M | – |
| 2026-10-06 | $0.1305 | $74.17M | – |
| 2026-10-05 | $0.1385 | $95.92M | – |
| 2026-10-04 | $0.1341 | $58.14M | – |
| 2026-10-03 | $0.1363 | $82.58M | – |
| 2026-10-02 | $0.1272 | $110.80M | – |
| 2026-10-01 | $0.1280 | $104.26M | – |
| 2026-09-30 | $0.1295 | $117.08M | – |
| 2026-09-29 | $0.1287 | $104.89M | – |
| 2026-09-28 | $0.1341 | $101.52M | – |
| 2026-09-27 | $0.1492 | $64.80M | – |
| 2026-09-26 | $0.1440 | $91.49M | – |
| 2026-09-25 | $0.1463 | $117.29M | – |
| 2026-09-24 | $0.1316 | $110.43M | – |
| 2026-09-23 | $0.1228 | $145.56M | – |
| 2026-09-22 | $0.1351 | $130.16M | – |
| 2026-09-21 | $0.1274 | $141.85M | – |
| 2026-09-20 | $0.1251 | $110.54M | – |
| 2026-09-19 | $0.1215 | $144.15M | – |
| 2026-09-18 | $0.1208 | $142.45M | – |
| 2026-09-17 | $0.1010 | $59.68M | – |
| 2026-09-16 | $0.0958 | $64.53M | – |
| 2026-09-15 | $0.0937 | $92.88M | – |
| 2026-09-14 | $0.1021 | $87.29M | – |
| 2026-09-13 | $0.0948 | $36.14M | – |
| 2026-09-12 | $0.0958 | $25.55M | – |
| 2026-09-11 | $0.0955 | $57.20M | – |
| 2026-09-10 | $0.0938 | $60.53M | – |
| 2026-09-09 | $0.0995 | $68.17M | – |
| 2026-09-08 | $0.1053 | $77.52M | – |
| 2026-09-07 | $0.1105 | $88.77M | – |
| 2026-09-06 | $0.1100 | $121.19M | – |
| 2026-09-05 | $0.1076 | $90.14M | – |
| 2026-09-04 | $0.0980 | $56.11M | – |
| 2026-09-03 | $0.1013 | $87.44M | – |
| 2026-09-02 | $0.0989 | $76.28M | – |
| 2026-09-01 | $0.0952 | $152.90M | – |
| 2026-08-31 | $0.0937 | $57.46M | – |
| 2026-08-30 | $0.0864 | $37.52M | – |
| 2026-08-29 | $0.0887 | $24.45M | – |
| 2026-08-28 | $0.0901 | $48.15M | – |
| 2026-08-27 | $0.0972 | $45.14M | – |
| 2026-08-26 | $0.0990 | $33.08M | – |
| 2026-08-25 | $0.1013 | $46.41M | – |
| 2026-08-24 | $0.1076 | $48.02M | – |
| 2026-08-23 | $0.1123 | $60.41M | – |
| 2026-08-22 | $0.1091 | $100.80M | – |
| 2026-08-21 | $0.1071 | $78.68M | – |
| 2026-08-20 | $0.0980 | $49.17M | – |
| 2026-08-19 | $0.0899 | $39.70M | – |
| 2026-08-18 | $0.0820 | $31.67M | – |
| 2026-08-17 | $0.0842 | $23.20M | – |
| 2026-08-16 | $0.0833 | $18.83M | – |
| 2026-08-15 | $0.0848 | $19.37M | – |
| 2026-08-14 | $0.0862 | $24.15M | – |
| 2026-08-13 | $0.0887 | $29.93M | – |
| 2026-08-12 | $0.0859 | $28.21M | – |
| 2026-08-11 | $0.0911 | $28.14M | – |
| 2026-08-10 | $0.0912 | $33.51M | – |
| 2026-08-09 | $0.0880 | $23.05M | – |
| 2026-08-08 | $0.0887 | $25.00M | – |
| 2026-08-07 | $0.0861 | $32.59M | – |
| 2026-08-06 | $0.0860 | $25.47M | – |
| 2026-08-05 | $0.0879 | $28.96M | – |
| 2026-08-04 | $0.0889 | $32.10M | – |
| 2026-08-03 | $0.0882 | $30.31M | – |
| 2026-08-02 | $0.0865 | $28.63M | – |
| 2026-08-01 | $0.0830 | $24.34M | – |
| 2026-07-31 | $0.0850 | $39.06M | – |
| 2026-07-30 | $0.0880 | $37.65M | – |
| 2026-07-29 | $0.0892 | $32.23M | – |
| 2026-07-28 | $0.0891 | $39.26M | – |
| 2026-07-27 | $0.0871 | $36.48M | – |
| 2026-07-26 | $0.0951 | $24.50M | – |
| 2026-07-25 | $0.0922 | $20.06M | – |
| 2026-07-24 | $0.0924 | $31.42M | – |
| 2026-07-23 | $0.0925 | $28.80M | – |
| 2026-07-22 | $0.0969 | $31.03M | – |
| 2026-07-21 | $0.0979 | $46.98M | – |
| 2026-07-20 | $0.0941 | $45.14M | – |
| 2026-07-19 | $0.0949 | $25.93M | – |
| 2026-07-18 | $0.0953 | $27.16M | – |
| 2026-07-17 | $0.0960 | $38.14M | – |
| 2026-07-16 | $0.0986 | $40.22M | – |
| 2026-07-15 | $0.1021 | $36.59M | – |
| 2026-07-14 | $0.1016 | $35.36M | – |
| 2026-07-13 | $0.0982 | $55.61M | – |
| 2026-07-12 | $0.1002 | $30.75M | – |
| 2026-07-11 | $0.1019 | $28.05M | – |
| 2026-07-10 | $0.1034 | $40.35M | – |
| 2026-07-09 | $0.1020 | $47.67M | – |
| 2026-07-08 | $0.0993 | $46.27M | – |
| 2026-07-07 | $0.1021 | $30.67M | – |
| 2026-07-06 | $0.1072 | $36.31M | – |
| 2026-07-05 | $0.1083 | $32.51M | – |
| 2026-07-04 | $0.1076 | $36.13M | – |
| 2026-07-03 | $0.1071 | $41.47M | – |
| 2026-07-02 | $0.0988 | $38.06M | – |
| 2026-07-01 | $0.0946 | $42.24M | – |
| 2026-06-30 | $0.0959 | $33.59M | – |
| 2026-06-29 | $0.1002 | $39.95M | – |
| 2026-06-28 | $0.0999 | $30.13M | – |
| 2026-06-27 | $0.1006 | $31.83M | – |
| 2026-06-26 | $0.1056 | $63.43M | – |
| 2026-06-25 | $0.1055 | $71.41M | – |
| 2026-06-24 | $0.1042 | $69.80M | – |
| 2026-06-23 | $0.1012 | $39.11M | – |
| 2026-06-22 | $0.1006 | $40.74M | – |
| 2026-06-21 | $0.0995 | $29.60M | – |
| 2026-06-20 | $0.1035 | $41.11M | – |
| 2026-06-19 | $0.1035 | $48.15M | – |
| 2026-06-18 | $0.1091 | $58.00M | – |
| 2026-06-17 | $0.1086 | $53.00M | – |
| 2026-06-16 | $0.1088 | $42.89M | – |
| 2026-06-15 | $0.1086 | $52.42M | – |
| 2026-06-14 | $0.1085 | $45.48M | – |
| 2026-06-13 | $0.1071 | $75.31M | – |
| 2026-06-12 | $0.0996 | $47.51M | – |
| 2026-06-11 | $0.0951 | $45.16M | – |
| 2026-06-10 | $0.0910 | $54.78M | – |
| 2026-06-09 | $0.0968 | $48.44M | – |
| 2026-06-08 | $0.0958 | $51.44M | – |
| 2026-06-07 | $0.0970 | $59.49M | – |
| 2026-06-06 | $0.0937 | $55.10M | – |
| 2026-06-05 | $0.0975 | $98.61M | – |
| 2026-06-04 | $0.1119 | $117.71M | – |
| 2026-06-03 | $0.1230 | $90.52M | – |
| 2026-06-02 | $0.1154 | $92.42M | – |
| 2026-06-01 | $0.1236 | $67.62M | – |
| 2026-05-31 | $0.1183 | $44.29M | – |
| 2026-05-30 | $0.1201 | $41.09M | – |
| 2026-05-29 | $0.1186 | $59.71M | – |
| 2026-05-28 | $0.1187 | $75.43M | – |
| 2026-05-27 | $0.1238 | $56.88M | – |
| 2026-05-26 | $0.1278 | $61.67M | – |
| 2026-05-25 | $0.1295 | $45.41M | – |
| 2026-05-24 | $0.1254 | $42.43M | – |
| 2026-05-23 | $0.1302 | $58.85M | – |
| 2026-05-22 | $0.1267 | $57.81M | – |
| 2026-05-21 | $0.1322 | $53.17M | – |
| 2026-05-20 | $0.1288 | $52.68M | – |
| 2026-05-19 | $0.1259 | $47.45M | – |
| 2026-05-18 | $0.1293 | $56.56M | – |
| 2026-05-17 | $0.1282 | $53.36M | – |
| 2026-05-16 | $0.1331 | $52.86M | – |
| 2026-05-15 | $0.1367 | $66.68M | – |
| 2026-05-14 | $0.1448 | $69.79M | – |
| 2026-05-13 | $0.1460 | $77.63M | – |
| 2026-05-12 | $0.1521 | $68.66M | – |
| 2026-05-11 | $0.1570 | $72.63M | – |
| 2026-05-10 | $0.1634 | $84.35M | – |
| 2026-05-09 | $0.1636 | $118.03M | – |
| 2026-05-08 | $0.1724 | $219.40M | – |
| 2026-05-07 | $0.1477 | $164.80M | – |
| 2026-05-06 | $0.1422 | $115.89M | – |
| 2026-05-05 | $0.1286 | $80.95M | – |
| 2026-05-04 | $0.1240 | $85.41M | – |
| 2026-05-03 | $0.1231 | $53.31M | – |
| 2026-05-02 | $0.1254 | $54.09M | – |
| 2026-05-01 | $0.1208 | $51.95M | – |
| 2026-04-30 | $0.1202 | $55.26M | – |
| 2026-04-29 | $0.1197 | $64.61M | – |
| 2026-04-28 | $0.1212 | $47.93M | – |
| 2026-04-27 | $0.1224 | $60.23M | – |
| 2026-04-26 | $0.1259 | $53.83M | – |
| 2026-04-25 | $0.1251 | $91.69M | – |
| 2026-04-24 | $0.1256 | $60.13M | – |
| 2026-04-23 | $0.1217 | $59.30M | – |
| 2026-04-22 | $0.1213 | $61.92M | – |
| 2026-04-21 | $0.1232 | $61.48M | – |
| 2026-04-20 | $0.1240 | $61.29M | – |
| 2026-04-19 | $0.1202 | $63.20M | – |
| 2026-04-18 | $0.1260 | $68.91M | – |
| 2026-04-17 | $0.1346 | $98.95M | – |
| 2026-04-16 | $0.1323 | $105.99M | – |
| 2026-04-15 | $0.1199 | $70.81M | – |
| 2026-04-14 | $0.1113 | $68.25M | – |
| 2026-04-13 | $0.1163 | $66.38M | – |
| 2026-04-12 | $0.1069 | $57.56M | – |
| 2026-04-11 | $0.1144 | $63.71M | – |
| 2026-04-10 | $0.1151 | $59.82M | – |
| 2026-04-09 | $0.1140 | $62.26M | – |
| 2026-04-08 | $0.1150 | $72.33M | – |
| 2026-04-07 | $0.1188 | $68.17M | – |
| 2026-04-06 | $0.1098 | $57.86M | – |
| 2026-04-05 | $0.1101 | $46.81M | – |
| 2026-04-04 | $0.1106 | $46.82M | – |
| 2026-04-03 | $0.1100 | $58.91M | – |
| 2026-04-02 | $0.1064 | $64.60M | – |
| 2026-04-01 | $0.1100 | $59.32M | – |
| 2026-03-31 | $0.1105 | $74.64M | – |
| 2026-03-30 | $0.1058 | $65.26M | – |
| 2026-03-29 | $0.1019 | $54.61M | – |
| 2026-03-28 | $0.1024 | $47.97M | – |
| 2026-03-27 | $0.1041 | $66.13M | – |
| 2026-03-26 | $0.1087 | $76.41M | – |
| 2026-03-25 | $0.1133 | $62.70M | – |
| 2026-03-24 | $0.1139 | $80.72M | – |
| 2026-03-23 | $0.1134 | $83.53M | – |
| 2026-03-22 | $0.1145 | $59.56M | – |
| 2026-03-21 | $0.1175 | $49.21M | – |
| 2026-03-20 | $0.1238 | $64.01M | – |
| 2026-03-19 | $0.1215 | $62.08M | – |
| 2026-03-18 | $0.1262 | $74.92M | – |
| 2026-03-17 | $0.1361 | $78.66M | – |
| 2026-03-16 | $0.1376 | $91.28M | – |
| 2026-03-15 | $0.1282 | $67.11M | – |
| 2026-03-14 | $0.1238 | $51.75M | – |
| 2026-03-13 | $0.1237 | $86.22M | – |
| 2026-03-12 | $0.1200 | $60.22M | – |
| 2026-03-11 | $0.1204 | $61.99M | – |
| 2026-03-10 | $0.1188 | $67.69M | – |
| 2026-03-09 | $0.1183 | $66.65M | – |
| 2026-03-08 | $0.1155 | $57.33M | – |
| 2026-03-07 | $0.1163 | $45.36M | – |
| 2026-03-06 | $0.1204 | $67.03M | – |
| 2026-03-05 | $0.1252 | $76.20M | – |
| 2026-03-04 | $0.1286 | $102.86M | – |
| 2026-03-03 | $0.1265 | $79.87M | – |
| 2026-03-02 | $0.1246 | $88.86M | – |
| 2026-03-01 | $0.1216 | $87.22M | – |
| 2026-02-28 | $0.1225 | $90.48M | – |
| 2026-02-27 | $0.1198 | $95.77M | – |
| 2026-02-26 | $0.1194 | $101.92M | – |
| 2026-02-25 | $0.1239 | $151.12M | – |
| 2026-02-24 | $0.1183 | $92.22M | – |
| 2026-02-23 | $0.1217 | $131.56M | – |
| 2026-02-22 | $0.1225 | $97.13M | – |
| 2026-02-21 | $0.1285 | $148.96M | – |
| 2026-02-20 | $0.1286 | $237.69M | – |
| 2026-02-19 | $0.1394 | $251.26M | – |
| 2026-02-18 | $0.1652 | $96.99M | – |
| 2026-02-17 | $0.1869 | $72.43M | – |
| 2026-02-16 | $0.1901 | $58.67M | – |
| 2026-02-15 | $0.1891 | $66.84M | – |
| 2026-02-14 | $0.1972 | $58.41M | – |
| 2026-02-13 | $0.1894 | $57.53M | – |
| 2026-02-12 | $0.1826 | $64.35M | – |
| 2026-02-11 | $0.1777 | $76.38M | – |
| 2026-02-10 | $0.1828 | $57.98M | – |
| 2026-02-09 | $0.1888 | $65.27M | – |
| 2026-02-08 | $0.1905 | $61.70M | – |
| 2026-02-07 | $0.1965 | $100.04M | – |
| 2026-02-06 | $0.1972 | $160.46M | – |
| 2026-02-05 | $0.1815 | $157.29M | – |
| 2026-02-04 | $0.2189 | $102.71M | – |
| 2026-02-03 | $0.2119 | $98.72M | – |
| 2026-02-02 | $0.2277 | $76.58M | – |
| 2026-02-01 | $0.2277 | $76.58M | – |
| 2026-01-31 | $0.2338 | $130.45M | – |
| 2026-01-30 | $0.2621 | $96.74M | – |
| 2026-01-29 | $0.2692 | $110.07M | – |
| 2026-01-28 | $0.3011 | $76.07M | – |
| 2026-01-27 | $0.3013 | $61.50M | – |
| 2026-01-26 | $0.2975 | $68.66M | – |
| 2026-01-25 | $0.2862 | $80.14M | – |
| 2026-01-24 | $0.3034 | $45.39M | – |
| 2026-01-23 | $0.3041 | $78.10M | – |
| 2026-01-22 | $0.3069 | $83.04M | – |
| 2026-01-21 | $0.3079 | $106.73M | – |
| 2026-01-20 | $0.2997 | $95.90M | – |
| 2026-01-19 | $0.3194 | $110.43M | – |
| 2026-01-18 | $0.3243 | $69.99M | – |
| 2026-01-17 | $0.3466 | $70.77M | – |
| 2026-01-16 | $0.3392 | $80.03M | – |
| 2026-01-15 | $0.3412 | $109.44M | – |
| 2026-01-14 | $0.3514 | $119.94M | – |
| 2026-01-13 | $0.3664 | $189.48M | – |
| 2026-01-12 | $0.3088 | $93.75M | – |
| 2026-01-11 | $0.3149 | $59.39M | – |
| 2026-01-10 | $0.3176 | $56.22M | – |
| 2026-01-09 | $0.3147 | $75.64M | – |
| 2026-01-08 | $0.3143 | $100.82M | – |
| 2026-01-07 | $0.3169 | $73.66M | – |
| 2026-01-06 | $0.3318 | $95.59M | – |
| 2026-01-05 | $0.3297 | $84.65M | – |
| 2026-01-04 | $0.3188 | $72.74M | – |
| 2026-01-03 | $0.3102 | $61.90M | – |
| 2026-01-02 | $0.3057 | $88.95M | – |
| 2026-01-01 | $0.2962 | $69.63M | – |
| 2025-12-31 | $0.2677 | $60.81M | – |
| 2025-12-30 | $0.2718 | $62.94M | – |
| 2025-12-29 | $0.2687 | $74.96M | – |
| 2025-12-28 | $0.2733 | $46.06M | – |
| 2025-12-27 | $0.2782 | $52.81M | – |
| 2025-12-26 | $0.2675 | $79.53M | – |
| 2025-12-25 | $0.2519 | $67.01M | – |
| 2025-12-24 | $0.2633 | $64.26M | – |
| 2025-12-23 | $0.2702 | $57.19M | – |
| 2025-12-22 | $0.2714 | $74.86M | – |
| 2025-12-21 | $0.2720 | $48.83M | – |
| 2025-12-20 | $0.2783 | $49.93M | – |
| 2025-12-19 | $0.2796 | $83.74M | – |
| 2025-12-18 | $0.2605 | $89.76M | – |
| 2025-12-17 | $0.2729 | $94.57M | – |
| 2025-12-16 | $0.2931 | $65.11M | – |
| 2025-12-15 | $0.2926 | $91.81M | – |
| 2025-12-14 | $0.3012 | $63.59M | – |
| 2025-12-13 | $0.3159 | $51.51M | – |
| 2025-12-12 | $0.3071 | $86.68M | – |
| 2025-12-11 | $0.3139 | $91.92M | – |
| 2025-12-10 | $0.3239 | $88.61M | – |
| 2025-12-09 | $0.3389 | $85.77M | – |
| 2025-12-08 | $0.3181 | $76.40M | – |
| 2025-12-07 | $0.3047 | $80.61M | – |
| 2025-12-06 | $0.3142 | $52.51M | – |
| 2025-12-05 | $0.3010 | $76.10M | – |
| 2025-12-04 | $0.3189 | $70.53M | – |
| 2025-12-03 | $0.3281 | $86.96M | – |
| 2025-12-02 | $0.3166 | $79.57M | – |
| 2025-12-01 | $0.2873 | $104.06M | – |
| 2025-11-30 | $0.3197 | $69.72M | – |
| 2025-11-29 | $0.3272 | $50.58M | – |
| 2025-11-28 | $0.3313 | $80.17M | – |
| 2025-11-27 | $0.3339 | $80.69M | – |
| 2025-11-26 | $0.3251 | $77.06M | – |
| 2025-11-25 | $0.3243 | $77.35M | – |
| 2025-11-24 | $0.3187 | $88.13M | – |
| 2025-11-23 | $0.3011 | $62.03M | – |
| 2025-11-22 | $0.3023 | $103.20M | – |
| 2025-11-21 | $0.3071 | $208.88M | – |
| 2025-11-20 | $0.3603 | $142.92M | – |
| 2025-11-19 | $0.3746 | $102.80M | – |
| 2025-11-18 | $0.3804 | $123.68M | – |
| 2025-11-17 | $0.3647 | $127.81M | – |
| 2025-11-16 | $0.3833 | $94.91M | – |
| 2025-11-15 | $0.3895 | $76.52M | – |
| 2025-11-14 | $0.3786 | $158.60M | – |
| 2025-11-13 | $0.3914 | $149.90M | – |
| 2025-11-12 | $0.3990 | $111.93M | – |
| 2025-11-11 | $0.4061 | $129.62M | – |
| 2025-11-10 | $0.4433 | $134.31M | – |
| 2025-11-09 | $0.4283 | $98.85M | – |
| 2025-11-08 | $0.4230 | $130.89M | – |
| 2025-11-07 | $0.4229 | $187.56M | – |
| 2025-11-06 | $0.3643 | $94.08M | – |
| 2025-11-05 | $0.3728 | $125.78M | – |
| 2025-11-04 | $0.3463 | $219.94M | – |
| 2025-11-03 | $0.3528 | $222.06M | – |
| 2025-11-02 | $0.4214 | $99.15M | – |
| 2025-11-01 | $0.4165 | $98.53M | – |
| 2025-10-31 | $0.3988 | $110.38M | – |
| 2025-10-30 | $0.4003 | $147.31M | – |
| 2025-10-29 | $0.4403 | $125.21M | – |
| 2025-10-28 | $0.4359 | $106.08M | – |
| 2025-10-27 | $0.4520 | $117.57M | – |
| 2025-10-26 | $0.4648 | $95.44M | – |
| 2025-10-25 | $0.4469 | $61.64M | – |
| 2025-10-24 | $0.4482 | $92.11M | – |
| 2025-10-23 | $0.4335 | $97.81M | – |
| 2025-10-22 | $0.4199 | $155.65M | – |
| 2025-10-21 | $0.4332 | $162.16M | – |
| 2025-10-20 | $0.4474 | $121.97M | – |
| 2025-10-19 | $0.4384 | $116.50M | – |