Ondo US Dollar Yield (USDY) Price History
Daily price, volume and market cap for Ondo US Dollar Yield (USDY) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.15 | $4.02M | $2.36B |
| 2026-10-19 | $1.15 | $3.99M | $2.36B |
| 2026-10-18 | $1.15 | $2.16M | $2.35B |
| 2026-10-17 | $1.15 | $1.46M | $2.35B |
| 2026-10-16 | $1.15 | $3.01M | $2.36B |
| 2026-10-15 | $1.15 | $5.59M | $2.35B |
| 2026-10-14 | $1.15 | $2.71M | $2.35B |
| 2026-10-13 | $1.15 | $5.12M | $2.35B |
| 2026-10-12 | $1.15 | $5.30M | $2.33B |
| 2026-10-11 | $1.15 | $959.01K | $2.32B |
| 2026-10-10 | $1.15 | $5.03M | $2.32B |
| 2026-10-09 | $1.15 | $6.53M | $2.31B |
| 2026-10-08 | $1.15 | $2.86M | $2.31B |
| 2026-10-07 | $1.15 | $3.11M | $2.30B |
| 2026-10-06 | $1.15 | $5.11M | $2.29B |
| 2026-10-05 | $1.15 | $1.84M | $2.28B |
| 2026-10-04 | $1.15 | $1.77M | $2.28B |
| 2026-10-03 | $1.15 | $3.49M | $2.28B |
| 2026-10-02 | $1.15 | $1.88M | $2.28B |
| 2026-10-01 | $1.15 | $4.88M | $2.28B |
| 2026-09-30 | $1.15 | $4.73M | $2.27B |
| 2026-09-29 | $1.15 | $3.12M | $2.28B |
| 2026-09-28 | $1.15 | $2.42M | $2.28B |
| 2026-09-27 | $1.15 | $318.93K | $2.28B |
| 2026-09-26 | $1.15 | $6.00M | $2.28B |
| 2026-09-25 | $1.15 | $5.08M | $2.27B |
| 2026-09-24 | $1.15 | $5.91M | $2.27B |
| 2026-09-23 | $1.15 | $2.93M | $2.26B |
| 2026-09-22 | $1.14 | $6.47M | $2.24B |
| 2026-09-21 | $1.14 | $4.02M | $2.24B |
| 2026-09-20 | $1.14 | $2.72M | $2.24B |
| 2026-09-19 | $1.15 | $1.85M | $2.25B |
| 2026-09-18 | $1.15 | $1.12M | $2.24B |
| 2026-09-17 | $1.14 | $3.61M | $2.21B |
| 2026-09-16 | $1.14 | $6.10M | $2.23B |
| 2026-09-15 | $1.15 | $1.89M | $2.23B |
| 2026-09-14 | $1.14 | $613.36K | $2.23B |
| 2026-09-13 | $1.14 | $1.21M | $2.22B |
| 2026-09-12 | $1.15 | $2.04M | $2.22B |
| 2026-09-11 | $1.14 | $5.93M | $2.22B |
| 2026-09-10 | $1.15 | $3.16M | $2.21B |
| 2026-09-09 | $1.15 | $2.28M | $2.21B |
| 2026-09-08 | $1.14 | $3.10M | $2.20B |
| 2026-09-07 | $1.15 | $560.97K | $2.20B |
| 2026-09-06 | $1.15 | $453.36K | $2.20B |
| 2026-09-05 | $1.14 | $2.06M | $2.19B |
| 2026-09-04 | $1.14 | $632.10K | $2.19B |
| 2026-09-03 | $1.14 | $1.65M | $2.18B |
| 2026-09-02 | $1.14 | $2.59M | $2.18B |
| 2026-09-01 | $1.14 | $2.37M | $2.18B |
| 2026-08-31 | $1.14 | $128.18K | $2.19B |
| 2026-08-30 | $1.14 | $106.75K | $2.19B |
| 2026-08-29 | $1.14 | $2.33M | $2.18B |
| 2026-08-28 | $1.14 | $685.46K | $2.19B |
| 2026-08-27 | $1.14 | $1.09M | $2.19B |
| 2026-08-26 | $1.14 | $3.11M | $2.18B |
| 2026-08-25 | $1.14 | $4.13M | $2.15B |
| 2026-08-24 | $1.14 | $169.75K | $2.15B |
| 2026-08-23 | $1.14 | $6.47M | $2.14B |
| 2026-08-22 | $1.14 | $689.21K | $2.15B |
| 2026-08-21 | $1.14 | $2.00M | $2.14B |
| 2026-08-20 | $1.14 | $1.82M | $2.14B |
| 2026-08-19 | $1.14 | $1.49M | $2.14B |
| 2026-08-18 | $1.14 | $1.59M | $2.15B |
| 2026-08-17 | $1.14 | $4.21M | $2.15B |
| 2026-08-16 | $1.14 | $1.09M | $2.14B |
| 2026-08-15 | $1.14 | $1.48M | $2.14B |
| 2026-08-14 | $1.14 | $1.74M | $2.14B |
| 2026-08-13 | $1.14 | $1.66M | $2.14B |
| 2026-08-12 | $1.14 | $1.30M | $2.14B |
| 2026-08-11 | $1.14 | $1.66M | $2.14B |
| 2026-08-10 | $1.14 | $1.15M | $2.14B |
| 2026-08-09 | $1.14 | $1.18M | $2.14B |
| 2026-08-08 | $1.14 | $1.14M | $2.14B |
| 2026-08-07 | $1.14 | $1.29M | $2.14B |
| 2026-08-06 | $1.14 | $750.41K | $2.15B |
| 2026-08-05 | $1.14 | $1.46M | $2.15B |
| 2026-08-04 | $1.14 | $2.65M | $2.15B |
| 2026-08-03 | $1.14 | $1.92M | $2.15B |
| 2026-08-02 | $1.14 | $860.11K | $2.15B |
| 2026-08-01 | $1.14 | $989.40K | $2.15B |
| 2026-07-31 | $1.14 | $1.02M | $2.15B |
| 2026-07-30 | $1.14 | $1.03M | $2.15B |
| 2026-07-29 | $1.14 | $683.95K | $2.15B |
| 2026-07-28 | $1.14 | $1.80M | $2.14B |
| 2026-07-27 | $1.14 | $797.43K | $2.16B |
| 2026-07-26 | $1.14 | $1.13M | $2.15B |
| 2026-07-25 | $1.14 | $2.34M | $2.15B |
| 2026-07-24 | $1.14 | $1.95M | $2.15B |
| 2026-07-23 | $1.14 | $1.69M | $2.15B |
| 2026-07-22 | $1.14 | $1.25M | $2.16B |
| 2026-07-21 | $1.14 | $2.24M | $2.15B |
| 2026-07-20 | $1.14 | $1.12M | $2.16B |
| 2026-07-19 | $1.14 | $1.10M | $2.16B |
| 2026-07-18 | $1.14 | $2.19M | $2.15B |
| 2026-07-17 | $1.14 | $1.32M | $2.16B |
| 2026-07-16 | $1.14 | $1.61M | $2.15B |
| 2026-07-15 | $1.14 | $974.45K | $2.16B |
| 2026-07-14 | $1.14 | $1.69M | $2.15B |
| 2026-07-13 | $1.13 | $874.50K | $2.15B |
| 2026-07-12 | $1.14 | $420.61K | $2.16B |
| 2026-07-11 | $1.14 | $641.67K | $2.16B |
| 2026-07-10 | $1.14 | $1.27M | $2.15B |
| 2026-07-09 | $1.14 | $1.71M | $2.15B |
| 2026-07-08 | $1.14 | $858.89K | $2.15B |
| 2026-07-07 | $1.13 | $1.52M | $2.15B |
| 2026-07-06 | $1.13 | $1.17M | $2.15B |
| 2026-07-05 | $1.13 | $1.52M | $2.15B |
| 2026-07-04 | $1.14 | $2.29M | $2.15B |
| 2026-07-03 | $1.14 | $2.51M | $2.16B |
| 2026-07-02 | $1.14 | $764.18K | $2.16B |
| 2026-07-01 | $1.14 | $1.06M | $2.16B |
| 2026-06-30 | $1.14 | $2.10M | $2.16B |
| 2026-06-29 | $1.14 | $1.89M | $2.16B |
| 2026-06-28 | $1.14 | $2.05M | $2.16B |
| 2026-06-27 | $1.14 | $2.87M | $2.16B |
| 2026-06-26 | $1.14 | $1.82M | $2.16B |
| 2026-06-25 | $1.14 | $1.61M | $2.16B |
| 2026-06-24 | $1.14 | $1.69M | $2.16B |
| 2026-06-23 | $1.14 | $1.39M | $2.16B |
| 2026-06-22 | $1.14 | $243.69K | $2.16B |
| 2026-06-21 | $1.14 | $1.79M | $2.16B |
| 2026-06-20 | $1.14 | $892.75K | $2.16B |
| 2026-06-19 | $1.14 | $4.33M | $2.16B |
| 2026-06-18 | $1.14 | $54.10K | $2.15B |
| 2026-06-17 | $1.13 | $1.25M | $2.13B |
| 2026-06-16 | $1.13 | $3.26M | $2.13B |
| 2026-06-15 | $1.13 | $1.52M | $2.15B |
| 2026-06-14 | $1.13 | $4.28M | $2.15B |
| 2026-06-13 | $1.13 | $11.49M | $2.15B |
| 2026-06-12 | $1.13 | $568.82K | $2.15B |
| 2026-06-11 | $1.13 | $2.89M | $2.14B |
| 2026-06-10 | $1.14 | $115.02K | $2.15B |
| 2026-06-09 | $1.13 | $1.20M | $2.15B |
| 2026-06-08 | $1.13 | $492.72K | $2.14B |
| 2026-06-07 | $1.13 | $229.17K | $2.14B |
| 2026-06-06 | $1.14 | $11.57M | $2.14B |
| 2026-06-05 | $1.13 | $425.88K | $2.14B |
| 2026-06-04 | $1.13 | $247.65K | $2.14B |
| 2026-06-03 | $1.13 | $5.01M | $2.14B |
| 2026-06-02 | $1.13 | $356.43K | $2.14B |
| 2026-06-01 | $1.13 | $1.88M | $2.14B |
| 2026-05-31 | $1.13 | $344.63K | $2.14B |
| 2026-05-30 | $1.13 | $616.61K | $2.14B |
| 2026-05-29 | $1.13 | $1.73M | $2.14B |
| 2026-05-28 | $1.09 | $2.21M | $2.06B |
| 2026-05-27 | $1.09 | $2.73M | $2.07B |
| 2026-05-26 | $1.13 | $1.20M | $2.14B |
| 2026-05-25 | $1.13 | $1.35M | $2.14B |
| 2026-05-24 | $1.13 | $1.47M | $2.14B |
| 2026-05-23 | $1.13 | $1.64M | $2.14B |
| 2026-05-22 | $1.13 | $1.08M | $2.14B |
| 2026-05-21 | $1.13 | $1.16M | $2.14B |
| 2026-05-20 | $1.13 | $945.06K | $2.14B |
| 2026-05-19 | $1.13 | $651.49K | $2.14B |
| 2026-05-18 | $1.10 | $2.42M | $1.83B |
| 2026-05-17 | $1.13 | $1.04M | $1.89B |
| 2026-05-16 | $1.13 | $957.86K | $1.89B |
| 2026-05-15 | $1.13 | $678.92K | $1.89B |
| 2026-05-14 | $1.13 | $448.45K | $1.89B |
| 2026-05-13 | $1.13 | $766.32K | $1.89B |
| 2026-05-12 | $1.13 | $818.92K | $1.89B |
| 2026-05-11 | $1.07 | $9.03M | $1.26B |
| 2026-05-10 | $1.13 | $805.41K | $1.33B |
| 2026-05-09 | $1.13 | $858.35K | $1.33B |
| 2026-05-08 | $1.13 | $562.15K | $1.33B |
| 2026-05-07 | $1.09 | $2.26M | $1.29B |
| 2026-05-06 | $1.13 | $669.77K | $1.33B |
| 2026-05-05 | $1.13 | $314.52K | $1.33B |
| 2026-05-04 | $1.13 | $201.79K | $1.33B |
| 2026-05-03 | $1.13 | $316.80K | $1.33B |
| 2026-05-02 | $1.13 | $602.49K | $1.33B |
| 2026-05-01 | $1.13 | $1.59M | $1.33B |
| 2026-04-30 | $1.13 | $508.64K | $1.33B |
| 2026-04-29 | $1.13 | $110.91K | $1.33B |
| 2026-04-28 | $1.13 | $242.68K | $1.33B |
| 2026-04-27 | $1.13 | $644.26K | $1.33B |
| 2026-04-26 | $1.13 | $484.35K | $1.33B |
| 2026-04-25 | $1.13 | $156.32K | $1.33B |
| 2026-04-24 | $1.13 | $127.10K | $1.33B |
| 2026-04-23 | $1.13 | $33.14K | $1.33B |
| 2026-04-22 | $1.13 | $223.72K | $1.33B |
| 2026-04-21 | $1.13 | $198.59K | $1.33B |
| 2026-04-20 | $1.13 | $304.50K | $1.32B |
| 2026-04-19 | $1.13 | $215.55K | $1.32B |
| 2026-04-18 | $1.13 | $666.28K | $1.32B |
| 2026-04-17 | $1.13 | $600.92K | $1.37B |
| 2026-04-16 | $1.13 | $555.12K | $1.37B |
| 2026-04-15 | $1.13 | $97.24K | $1.34B |
| 2026-04-14 | $1.13 | $273.30K | $1.34B |
| 2026-04-13 | $1.13 | $66.52K | $1.33B |
| 2026-04-12 | $1.13 | $86.01K | $1.33B |
| 2026-04-11 | $1.13 | $58.19K | $1.33B |
| 2026-04-10 | $1.13 | $63.04K | $1.33B |
| 2026-04-09 | $1.13 | $87.34K | $1.33B |
| 2026-04-08 | $1.13 | $71.48K | $1.32B |
| 2026-04-07 | $1.13 | $120.50K | $1.32B |
| 2026-04-06 | $1.13 | $81.66K | $1.32B |
| 2026-04-05 | $1.13 | $6.34K | $1.32B |
| 2026-04-04 | $1.13 | $141.77K | $1.32B |
| 2026-04-03 | $1.13 | $147.15K | $1.32B |
| 2026-04-02 | $1.12 | $62.40K | $1.31B |
| 2026-04-01 | $1.13 | $384.02K | $1.32B |
| 2026-03-31 | $1.13 | $281.54K | $1.32B |
| 2026-03-30 | $1.13 | $63.02K | $1.31B |
| 2026-03-29 | $1.13 | $324.47K | $1.32B |
| 2026-03-28 | $1.13 | $383.53K | $1.32B |
| 2026-03-27 | $1.15 | $225.15K | $1.35B |
| 2026-03-26 | $1.36 | $23.25K | $1.59B |
| 2026-03-25 | $1.31 | $43.16K | $1.53B |
| 2026-03-24 | $1.13 | $69.56K | $1.32B |
| 2026-03-23 | $1.12 | $36.97K | $1.31B |
| 2026-03-22 | $1.24 | $33.08K | $1.45B |
| 2026-03-21 | $1.13 | $93.14K | $1.32B |
| 2026-03-20 | $1.16 | $71.10K | $1.36B |
| 2026-03-19 | $1.12 | $69.56K | $1.31B |
| 2026-03-18 | $1.12 | $93.71K | $1.32B |
| 2026-03-17 | $1.13 | $865.78K | $1.32B |
| 2026-03-16 | $1.16 | $94.06K | $1.36B |
| 2026-03-15 | $1.13 | $411.89K | $1.32B |
| 2026-03-14 | $1.13 | $426.89K | $1.32B |
| 2026-03-13 | $1.17 | $42.54K | $1.36B |
| 2026-03-12 | $1.12 | $114.53K | $1.31B |
| 2026-03-11 | $1.12 | $176.30K | $1.31B |
| 2026-03-10 | $1.12 | $109.53K | $1.31B |
| 2026-03-09 | $1.12 | $57.03K | $924.07M |
| 2026-03-08 | $1.12 | $102.62K | $926.43M |
| 2026-03-07 | $1.12 | $518.67K | $927.60M |
| 2026-03-06 | $1.11 | $183.70K | $911.92M |
| 2026-03-05 | $1.11 | $280.40K | $913.64M |
| 2026-03-04 | $1.10 | $227.97K | $911.16M |
| 2026-03-03 | $1.12 | $281.78K | $924.95M |
| 2026-03-02 | $1.11 | $144.41K | $705.32M |
| 2026-03-01 | $1.12 | $83.18K | $709.15M |
| 2026-02-28 | $1.10 | $168.20K | $700.08M |
| 2026-02-27 | $1.11 | $28.93K | $704.84M |
| 2026-02-26 | $1.12 | $357.50K | $711.08M |
| 2026-02-25 | $1.10 | $77.41K | $699.46M |
| 2026-02-24 | $1.10 | $55.03K | $699.31M |
| 2026-02-23 | $1.10 | $40.98K | $697.50M |
| 2026-02-22 | $1.14 | $56.21K | $721.92M |
| 2026-02-21 | $1.09 | $190.77K | $689.55M |
| 2026-02-20 | $1.10 | $202.18K | $699.29M |
| 2026-02-19 | $1.10 | $54.99K | $693.29M |
| 2026-02-18 | $1.10 | $74.75K | $694.68M |
| 2026-02-17 | $1.11 | $97.14K | $700.68M |
| 2026-02-16 | $1.10 | $129.10K | $693.77M |
| 2026-02-15 | $1.08 | $286.99K | $680.61M |
| 2026-02-14 | $1.09 | $51.79K | $687.04M |
| 2026-02-13 | $1.10 | $185.83K | $693.11M |
| 2026-02-12 | $1.11 | $217.36K | $696.06M |
| 2026-02-11 | $1.10 | $1.75M | $694.26M |
| 2026-02-10 | $1.12 | $802.80K | $705.86M |
| 2026-02-09 | $1.11 | $96.77K | $696.37M |
| 2026-02-08 | $1.10 | $87.63K | $694.23M |
| 2026-02-07 | $1.10 | $199.17K | $692.42M |
| 2026-02-06 | $1.11 | $605.86K | $698.84M |
| 2026-02-05 | $1.11 | $219.51K | $699.07M |
| 2026-02-04 | $1.12 | $119.98K | $702.68M |
| 2026-02-03 | $1.11 | $230.58K | $698.50M |
| 2026-02-02 | $1.12 | $300.34K | $703.22M |
| 2026-02-01 | $1.11 | $278.57K | $700.21M |
| 2026-01-31 | $1.10 | $194.29K | $689.61M |
| 2026-01-30 | $1.11 | $476.75K | $701.21M |
| 2026-01-29 | $1.11 | $401.56K | $702.43M |
| 2026-01-28 | $1.11 | $98.11K | $698.81M |
| 2026-01-27 | $1.11 | $85.70K | $700.47M |
| 2026-01-26 | $1.11 | $76.76K | $699.64M |
| 2026-01-25 | $1.14 | $58.83K | $721.09M |
| 2026-01-24 | $1.12 | $62.22K | $703.99M |
| 2026-01-23 | $1.12 | $74.82K | $706.27M |
| 2026-01-22 | $1.11 | $188.14K | $701.49M |
| 2026-01-21 | $1.12 | $632.59K | $704.71M |
| 2026-01-20 | $1.12 | $287.87K | $694.30M |
| 2026-01-19 | $1.12 | $183.15K | $693.75M |
| 2026-01-18 | $1.11 | $73.25K | $693.68M |
| 2026-01-17 | $1.12 | $128.06K | $695.78M |
| 2026-01-16 | $1.11 | $128.66K | $692.54M |
| 2026-01-15 | $1.11 | $232.05K | $693.57M |
| 2026-01-14 | $1.11 | $159.23K | $693.38M |
| 2026-01-13 | $1.12 | $287.08K | $694.56M |
| 2026-01-12 | $1.11 | $43.98K | $690.69M |
| 2026-01-11 | $1.12 | $302.41K | $693.25M |
| 2026-01-10 | $1.11 | $104.19K | $687.11M |
| 2026-01-09 | $1.11 | $65.03K | $691.83M |
| 2026-01-08 | $1.11 | $183.82K | $691.08M |
| 2026-01-07 | $1.11 | $330.32K | $692.46M |
| 2026-01-06 | $1.12 | $1.35M | $694.26M |
| 2026-01-05 | $1.11 | $1.97M | $690.93M |
| 2026-01-04 | $1.12 | $848.24K | $694.10M |
| 2026-01-03 | $1.11 | $154.44K | $690.64M |
| 2026-01-02 | $1.11 | $104.96K | $687.26M |
| 2026-01-01 | $1.11 | $126.83K | $690.00M |
| 2025-12-31 | $1.11 | $192.99K | $687.71M |
| 2025-12-30 | $1.11 | $80.10K | $687.98M |
| 2025-12-29 | $1.09 | $807.17K | $680.40M |
| 2025-12-28 | $1.10 | $433.90K | $681.04M |
| 2025-12-27 | $1.10 | $75.58K | $686.64M |
| 2025-12-26 | $1.11 | $76.39K | $687.42M |
| 2025-12-25 | $1.09 | $1.18M | $678.83M |
| 2025-12-24 | $1.11 | $824.43K | $690.49M |
| 2025-12-23 | $1.10 | $1.36M | $683.78M |
| 2025-12-22 | $1.10 | $979.39K | $683.26M |
| 2025-12-21 | $1.10 | $416.53K | $687.28M |
| 2025-12-20 | $1.11 | $382.21K | $688.31M |
| 2025-12-19 | $1.11 | $120.20K | $689.58M |
| 2025-12-18 | $1.11 | $469.35K | $692.75M |
| 2025-12-17 | $1.11 | $394.48K | $690.09M |
| 2025-12-16 | $1.10 | $2.33M | $686.12M |
| 2025-12-15 | $1.11 | $1.05M | $690.37M |
| 2025-12-14 | $1.10 | $703.55K | $685.77M |
| 2025-12-13 | $1.10 | $1.94M | $684.15M |
| 2025-12-12 | $1.10 | $1.76M | $685.60M |
| 2025-12-11 | $1.11 | $99.61K | $688.64M |
| 2025-12-10 | $1.11 | $93.86K | $688.86M |
| 2025-12-09 | $1.10 | $161.89K | $691.58M |
| 2025-12-08 | $1.10 | $2.31M | $683.18M |
| 2025-12-07 | $1.10 | $218.56K | $688.28M |
| 2025-12-06 | $1.10 | $2.57M | $683.97M |
| 2025-12-05 | $1.10 | $1.72M | $685.42M |
| 2025-12-04 | $1.10 | $3.26M | $687.83M |
| 2025-12-03 | $1.11 | $118.91K | $690.58M |
| 2025-12-02 | $1.11 | $630.75K | $690.42M |
| 2025-12-01 | $1.10 | $171.63K | $687.61M |
| 2025-11-30 | $1.10 | $474.17K | $684.68M |
| 2025-11-29 | $1.10 | $108.29K | $683.40M |
| 2025-11-28 | $1.10 | $1.07M | $686.50M |
| 2025-11-27 | $1.11 | $122.40K | $687.73M |
| 2025-11-26 | $1.11 | $89.69K | $688.82M |
| 2025-11-25 | $1.11 | $228.38K | $692.82M |
| 2025-11-24 | $1.09 | $1.59M | $680.14M |
| 2025-11-23 | $1.11 | $2.85M | $687.83M |
| 2025-11-22 | $1.11 | $525.85K | $688.58M |
| 2025-11-21 | $1.11 | $587.41K | $689.41M |
| 2025-11-20 | $1.11 | $3.79M | $690.46M |
| 2025-11-19 | $1.11 | $1.03M | $692.53M |
| 2025-11-18 | $1.10 | $195.96K | $688.52M |
| 2025-11-17 | $1.10 | $80.11K | $688.26M |
| 2025-11-16 | $1.10 | $1.40M | $683.93M |
| 2025-11-15 | $1.10 | $4.92M | $685.56M |
| 2025-11-14 | $1.10 | $2.86M | $683.32M |
| 2025-11-13 | $1.10 | $338.55K | $687.65M |
| 2025-11-12 | $1.11 | $1.73M | $690.87M |
| 2025-11-11 | $1.10 | $4.59M | $685.44M |
| 2025-11-10 | $1.10 | $223.38K | $683.60M |
| 2025-11-09 | $1.10 | $2.39M | $687.49M |
| 2025-11-08 | $1.10 | $981.15K | $683.87M |
| 2025-11-07 | $1.11 | $2.31M | $689.66M |
| 2025-11-06 | $1.10 | $642.38K | $688.59M |
| 2025-11-05 | $1.11 | $999.00K | $689.68M |
| 2025-11-04 | $1.10 | $3.69M | $688.11M |
| 2025-11-03 | $1.11 | $278.13K | $690.68M |
| 2025-11-02 | $1.10 | $884.38K | $688.75M |
| 2025-11-01 | $1.10 | $3.14M | $689.02M |
| 2025-10-31 | $1.09 | $2.88M | $681.19M |
| 2025-10-30 | $1.10 | $2.16M | $684.49M |
| 2025-10-29 | $1.10 | $2.08M | $685.53M |
| 2025-10-28 | $1.09 | $545.18K | $682.84M |
| 2025-10-27 | $1.10 | $384.08K | $684.50M |
| 2025-10-26 | $1.09 | $2.04M | $682.86M |
| 2025-10-25 | $1.10 | $3.33M | $683.33M |
| 2025-10-24 | $1.10 | $1.45M | $689.02M |
| 2025-10-23 | $1.11 | $1.05M | $691.26M |
| 2025-10-22 | $1.09 | $261.71K | $681.28M |
| 2025-10-21 | $1.11 | $899.71K | $690.85M |