OKB (OKB) Price History
Daily price, volume and market cap for OKB (OKB) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $115.53 | $20.11M | $2.43B |
| 2026-10-19 | $113.84 | $22.28M | $2.39B |
| 2026-10-18 | $113.45 | $25.97M | $2.38B |
| 2026-10-17 | $115.27 | $14.75M | $2.42B |
| 2026-10-16 | $118.08 | $23.97M | $2.48B |
| 2026-10-15 | $117.21 | $51.34M | $2.46B |
| 2026-10-14 | $122.42 | $27.70M | $2.57B |
| 2026-10-13 | $122.08 | $28.22M | $2.56B |
| 2026-10-12 | $120.94 | $29.85M | $2.54B |
| 2026-10-09 | $126.22 | $40.65M | – |
| 2026-10-08 | $124.77 | $77.02M | – |
| 2026-10-07 | $131.86 | $88.65M | – |
| 2026-10-06 | $136.30 | $123.28M | – |
| 2026-10-05 | $128.60 | $73.24M | – |
| 2026-10-04 | $121.84 | $12.65M | – |
| 2026-10-03 | $120.33 | $12.45M | – |
| 2026-10-02 | $120.80 | $27.87M | – |
| 2026-10-01 | $121.20 | $22.72M | – |
| 2026-09-30 | $121.10 | $30.31M | – |
| 2026-09-29 | $121.40 | $37.08M | – |
| 2026-09-28 | $118.91 | $37.15M | – |
| 2026-09-27 | $121.12 | $21.32M | – |
| 2026-09-26 | $120.95 | $22.69M | – |
| 2026-09-25 | $121.03 | $30.34M | – |
| 2026-09-24 | $119.50 | $36.18M | – |
| 2026-09-23 | $119.13 | $54.80M | – |
| 2026-09-22 | $122.88 | $47.89M | – |
| 2026-09-21 | $122.62 | $63.72M | – |
| 2026-09-20 | $118.03 | $31.54M | – |
| 2026-09-19 | $117.74 | $61.86M | – |
| 2026-09-18 | $116.09 | $45.55M | – |
| 2026-09-17 | $112.08 | $19.78M | – |
| 2026-09-16 | $111.38 | $21.13M | – |
| 2026-09-15 | $110.26 | $27.13M | – |
| 2026-09-14 | $113.54 | $18.51M | – |
| 2026-09-13 | $112.09 | $18.87M | – |
| 2026-09-12 | $114.41 | $20.68M | – |
| 2026-09-11 | $113.29 | $43.27M | – |
| 2026-09-10 | $109.51 | $24.22M | – |
| 2026-09-09 | $112.78 | $24.77M | – |
| 2026-09-08 | $113.74 | $35.18M | – |
| 2026-09-07 | $115.70 | $40.22M | – |
| 2026-09-06 | $114.07 | $33.28M | – |
| 2026-09-05 | $113.39 | $35.49M | – |
| 2026-09-04 | $107.99 | $31.84M | – |
| 2026-09-03 | $109.91 | $34.85M | – |
| 2026-09-02 | $104.84 | $30.44M | – |
| 2026-09-01 | $110.45 | $17.22M | – |
| 2026-08-31 | $112.04 | $20.01M | – |
| 2026-08-30 | $111.55 | $25.88M | – |
| 2026-08-29 | $112.98 | $18.59M | – |
| 2026-08-28 | $110.29 | $27.00M | – |
| 2026-08-27 | $113.63 | $26.50M | – |
| 2026-08-26 | $113.38 | $34.72M | – |
| 2026-08-25 | $112.79 | $50.44M | – |
| 2026-08-24 | $115.87 | $51.05M | – |
| 2026-08-23 | $112.01 | $41.34M | – |
| 2026-08-22 | $110.32 | $120.23M | – |
| 2026-08-21 | $107.05 | $60.41M | – |
| 2026-08-20 | $107.08 | $47.23M | – |
| 2026-08-19 | $103.63 | $47.22M | – |
| 2026-08-18 | $101.11 | $30.32M | – |
| 2026-08-17 | $99.09 | $44.37M | – |
| 2026-08-16 | $104.01 | $37.17M | – |
| 2026-08-15 | $104.90 | $55.66M | – |
| 2026-08-14 | $107.73 | $65.39M | – |
| 2026-08-13 | $103.72 | $75.92M | – |
| 2026-08-12 | $98.65 | $30.14M | – |
| 2026-08-11 | $94.71 | $24.10M | – |
| 2026-08-10 | $94.79 | $32.88M | – |
| 2026-08-09 | $93.90 | $32.29M | – |
| 2026-08-08 | $93.75 | $45.03M | – |
| 2026-08-07 | $89.96 | $36.25M | – |
| 2026-08-06 | $85.28 | $15.03M | – |
| 2026-08-05 | $85.88 | $18.16M | – |
| 2026-08-04 | $86.81 | $14.67M | – |
| 2026-08-03 | $86.23 | $15.77M | – |
| 2026-08-02 | $86.70 | $18.66M | – |
| 2026-08-01 | $86.38 | $12.54M | – |
| 2026-07-31 | $85.94 | $17.75M | – |
| 2026-07-30 | $86.44 | $21.34M | – |
| 2026-07-29 | $85.55 | $25.86M | – |
| 2026-07-28 | $86.20 | $23.36M | – |
| 2026-07-27 | $85.65 | $32.03M | – |
| 2026-07-26 | $84.74 | $17.54M | – |
| 2026-07-25 | $83.18 | $13.23M | – |
| 2026-07-24 | $82.34 | $13.36M | – |
| 2026-07-23 | $81.92 | $26.68M | – |
| 2026-07-22 | $82.21 | $16.34M | – |
| 2026-07-21 | $82.24 | $15.05M | – |
| 2026-07-20 | $81.71 | $16.17M | – |
| 2026-07-19 | $80.14 | $15.47M | – |
| 2026-07-18 | $81.41 | $14.23M | – |
| 2026-07-17 | $81.26 | $19.88M | – |
| 2026-07-16 | $80.22 | $17.59M | – |
| 2026-07-15 | $81.50 | $16.82M | – |
| 2026-07-14 | $81.25 | $18.15M | – |
| 2026-07-13 | $80.16 | $16.30M | – |
| 2026-07-12 | $80.72 | $16.05M | – |
| 2026-07-11 | $79.80 | $13.32M | – |
| 2026-07-10 | $80.42 | $16.60M | – |
| 2026-07-09 | $79.40 | $18.22M | – |
| 2026-07-08 | $78.71 | $23.76M | – |
| 2026-07-07 | $79.47 | $18.41M | – |
| 2026-07-06 | $80.01 | $25.28M | – |
| 2026-07-05 | $80.29 | $18.68M | – |
| 2026-07-04 | $80.61 | $18.21M | – |
| 2026-07-03 | $80.95 | $17.20M | – |
| 2026-07-02 | $80.59 | $24.38M | – |
| 2026-07-01 | $79.94 | $30.55M | – |
| 2026-06-30 | $78.82 | $35.13M | – |
| 2026-06-29 | $80.33 | $28.74M | – |
| 2026-06-28 | $78.09 | $29.24M | – |
| 2026-06-27 | $78.01 | $38.59M | – |
| 2026-06-26 | $75.15 | $23.31M | – |
| 2026-06-25 | $75.62 | $27.96M | – |
| 2026-06-24 | $75.38 | $32.87M | – |
| 2026-06-23 | $77.01 | $28.16M | – |
| 2026-06-22 | $80.23 | $51.70M | – |
| 2026-06-21 | $76.39 | $17.01M | – |
| 2026-06-20 | $75.26 | $24.40M | – |
| 2026-06-19 | $77.29 | $27.67M | – |
| 2026-06-18 | $72.78 | $15.23M | – |
| 2026-06-17 | $73.64 | $21.81M | – |
| 2026-06-16 | $76.26 | $17.37M | – |
| 2026-06-15 | $75.36 | $28.05M | – |
| 2026-06-14 | $75.23 | $13.59M | – |
| 2026-06-13 | $74.86 | $13.79M | – |
| 2026-06-12 | $73.59 | $16.96M | – |
| 2026-06-11 | $72.31 | $13.24M | – |
| 2026-06-10 | $70.33 | $19.71M | – |
| 2026-06-09 | $71.53 | $27.52M | – |
| 2026-06-08 | $72.67 | $20.02M | – |
| 2026-06-07 | $72.49 | $25.26M | – |
| 2026-06-06 | $69.04 | $30.47M | – |
| 2026-06-05 | $70.66 | $64.85M | – |
| 2026-06-04 | $74.26 | $62.57M | – |
| 2026-06-03 | $79.06 | $42.20M | – |
| 2026-06-02 | $83.49 | $63.78M | – |
| 2026-06-01 | $89.29 | $59.30M | – |
| 2026-05-31 | $92.76 | $94.97M | – |
| 2026-05-30 | $90.25 | $30.46M | – |
| 2026-05-29 | $87.04 | $36.59M | – |
| 2026-05-28 | $88.44 | $61.01M | – |
| 2026-05-27 | $87.39 | $69.04M | – |
| 2026-05-26 | $90.19 | $341.32M | – |
| 2026-05-25 | $83.10 | $11.73M | – |
| 2026-05-24 | $83.11 | $11.90M | – |
| 2026-05-23 | $82.44 | $23.11M | – |
| 2026-05-22 | $80.52 | $31.80M | – |
| 2026-05-21 | $80.76 | $18.26M | – |
| 2026-05-20 | $80.84 | $18.31M | – |
| 2026-05-19 | $79.69 | $27.78M | – |
| 2026-05-18 | $81.78 | $29.03M | – |
| 2026-05-17 | $82.00 | $18.07M | – |
| 2026-05-16 | $83.68 | $24.77M | – |
| 2026-05-15 | $85.02 | $42.24M | – |
| 2026-05-14 | $85.05 | $25.65M | – |
| 2026-05-13 | $84.67 | $32.51M | – |
| 2026-05-12 | $85.29 | $35.34M | – |
| 2026-05-11 | $87.33 | $35.99M | – |
| 2026-05-10 | $88.96 | $33.42M | – |
| 2026-05-09 | $87.93 | $35.66M | – |
| 2026-05-08 | $87.47 | $26.35M | – |
| 2026-05-07 | $85.70 | $31.11M | – |
| 2026-05-06 | $87.15 | $47.66M | – |
| 2026-05-05 | $85.86 | $25.88M | – |
| 2026-05-04 | $85.10 | $30.20M | – |
| 2026-05-03 | $85.51 | $35.28M | – |
| 2026-05-02 | $85.03 | $23.13M | – |
| 2026-05-01 | $83.12 | $21.75M | – |
| 2026-04-30 | $82.40 | $19.56M | – |
| 2026-04-29 | $82.43 | $33.29M | – |
| 2026-04-28 | $82.84 | $26.32M | – |
| 2026-04-27 | $83.71 | $28.92M | – |
| 2026-04-26 | $84.62 | $16.23M | – |
| 2026-04-25 | $84.30 | $19.54M | – |
| 2026-04-24 | $83.77 | $16.06M | – |
| 2026-04-23 | $84.02 | $23.51M | – |
| 2026-04-22 | $84.05 | $30.65M | – |
| 2026-04-21 | $83.94 | $20.27M | – |
| 2026-04-20 | $83.45 | $20.37M | – |
| 2026-04-19 | $82.59 | $27.20M | – |
| 2026-04-18 | $84.12 | $25.26M | – |
| 2026-04-17 | $86.52 | $41.37M | – |
| 2026-04-16 | $87.01 | $36.76M | – |
| 2026-04-15 | $85.52 | $22.73M | – |
| 2026-04-14 | $85.03 | $37.18M | – |
| 2026-04-13 | $84.87 | $23.94M | – |
| 2026-04-12 | $82.47 | $21.66M | – |
| 2026-04-11 | $85.50 | $18.26M | – |
| 2026-04-10 | $85.00 | $22.09M | – |
| 2026-04-09 | $83.37 | $21.00M | – |
| 2026-04-08 | $83.41 | $30.24M | – |
| 2026-04-07 | $85.01 | $24.63M | – |
| 2026-04-06 | $82.34 | $23.66M | – |
| 2026-04-05 | $83.25 | $13.50M | – |
| 2026-04-04 | $83.14 | $12.51M | – |
| 2026-04-03 | $82.54 | $14.03M | – |
| 2026-04-02 | $83.31 | $28.71M | – |
| 2026-04-01 | $84.04 | $28.39M | – |
| 2026-03-31 | $83.95 | $25.26M | – |
| 2026-03-30 | $83.87 | $22.75M | – |
| 2026-03-29 | $83.46 | $27.78M | – |
| 2026-03-28 | $83.42 | $17.47M | – |
| 2026-03-27 | $81.98 | $30.64M | – |
| 2026-03-26 | $84.85 | $24.22M | – |
| 2026-03-25 | $87.08 | $28.21M | – |
| 2026-03-24 | $86.24 | $39.66M | – |
| 2026-03-23 | $85.77 | $55.09M | – |
| 2026-03-22 | $84.25 | $40.70M | – |
| 2026-03-21 | $85.43 | $24.45M | – |
| 2026-03-20 | $88.88 | $27.42M | – |
| 2026-03-19 | $88.86 | $42.05M | – |
| 2026-03-18 | $92.28 | $49.24M | – |
| 2026-03-17 | $95.13 | $56.40M | – |
| 2026-03-16 | $98.03 | $50.99M | – |
| 2026-03-15 | $96.79 | $35.89M | – |
| 2026-03-14 | $96.90 | $55.19M | – |
| 2026-03-13 | $93.62 | $74.08M | – |
| 2026-03-12 | $95.30 | $33.14M | – |
| 2026-03-11 | $95.11 | $56.75M | – |
| 2026-03-10 | $97.54 | $43.36M | – |
| 2026-03-09 | $96.88 | $49.88M | – |
| 2026-03-08 | $97.65 | $73.30M | – |
| 2026-03-07 | $102.40 | $98.53M | – |
| 2026-03-06 | $94.93 | $149.30M | – |
| 2026-03-05 | $96.36 | $510.63M | – |
| 2026-03-04 | $77.57 | $29.37M | – |
| 2026-03-03 | $75.97 | $16.29M | – |
| 2026-03-02 | $76.84 | $19.70M | – |
| 2026-03-01 | $75.82 | $20.13M | – |
| 2026-02-28 | $76.86 | $23.81M | – |
| 2026-02-27 | $76.37 | $20.24M | – |
| 2026-02-26 | $77.66 | $30.49M | – |
| 2026-02-25 | $77.29 | $27.63M | – |
| 2026-02-24 | $74.03 | $17.19M | – |
| 2026-02-23 | $74.50 | $19.79M | – |
| 2026-02-22 | $77.53 | $14.39M | – |
| 2026-02-21 | $79.01 | $19.81M | – |
| 2026-02-20 | $79.70 | $16.63M | – |
| 2026-02-19 | $80.26 | $13.74M | – |
| 2026-02-18 | $77.48 | $18.18M | – |
| 2026-02-17 | $80.12 | $16.87M | – |
| 2026-02-16 | $79.77 | $22.11M | – |
| 2026-02-15 | $79.36 | $28.98M | – |
| 2026-02-14 | $80.80 | $27.60M | – |
| 2026-02-13 | $77.01 | $23.06M | – |
| 2026-02-12 | $74.51 | $23.34M | – |
| 2026-02-11 | $73.11 | $29.19M | – |
| 2026-02-10 | $75.92 | $28.12M | – |
| 2026-02-09 | $75.94 | $19.36M | – |
| 2026-02-08 | $75.94 | $19.54M | – |
| 2026-02-07 | $75.64 | $43.60M | – |
| 2026-02-06 | $75.47 | $80.44M | – |
| 2026-02-05 | $68.20 | $85.98M | – |
| 2026-02-04 | $81.35 | $42.96M | – |
| 2026-02-03 | $83.97 | $35.72M | – |
| 2026-02-02 | $88.96 | $47.51M | – |
| 2026-02-01 | $87.80 | $37.39M | – |
| 2026-01-31 | $90.64 | $77.96M | – |
| 2026-01-30 | $101.51 | $34.12M | – |
| 2026-01-29 | $102.62 | $30.74M | – |
| 2026-01-28 | $106.09 | $27.06M | – |
| 2026-01-27 | $106.41 | $18.56M | – |
| 2026-01-26 | $103.33 | $15.08M | – |
| 2026-01-25 | $101.54 | $28.74M | – |
| 2026-01-24 | $103.19 | $13.05M | – |
| 2026-01-23 | $102.84 | $14.74M | – |
| 2026-01-22 | $103.34 | $15.11M | – |
| 2026-01-21 | $103.98 | $22.04M | – |
| 2026-01-20 | $102.43 | $38.19M | – |
| 2026-01-19 | $108.66 | $37.48M | – |
| 2026-01-18 | $112.44 | $12.49M | – |
| 2026-01-17 | $114.12 | $13.40M | – |
| 2026-01-16 | $114.70 | $27.36M | – |
| 2026-01-15 | $114.56 | $29.98M | – |
| 2026-01-14 | $117.04 | $54.79M | – |
| 2026-01-13 | $116.79 | $60.29M | – |
| 2026-01-12 | $111.02 | $25.24M | – |
| 2026-01-11 | $110.83 | $12.49M | – |
| 2026-01-10 | $109.90 | $9.94M | – |
| 2026-01-09 | $110.41 | $18.87M | – |
| 2026-01-08 | $110.33 | $26.13M | – |
| 2026-01-07 | $111.81 | $25.73M | – |
| 2026-01-06 | $114.87 | $39.58M | – |
| 2026-01-05 | $115.43 | $38.58M | – |
| 2026-01-04 | $113.52 | $36.54M | – |
| 2026-01-03 | $113.57 | $27.72M | – |
| 2026-01-02 | $112.41 | $28.74M | – |
| 2026-01-01 | $110.06 | $17.62M | – |
| 2025-12-31 | $109.54 | $31.64M | – |
| 2025-12-30 | $107.12 | $19.58M | – |
| 2025-12-29 | $107.18 | $27.49M | – |
| 2025-12-28 | $107.41 | $12.46M | – |
| 2025-12-27 | $108.25 | $10.89M | – |
| 2025-12-26 | $106.81 | $14.40M | – |
| 2025-12-25 | $107.01 | $10.77M | – |
| 2025-12-24 | $108.57 | $17.35M | – |
| 2025-12-23 | $110.03 | $22.93M | – |
| 2025-12-22 | $111.17 | $37.29M | – |
| 2025-12-21 | $106.86 | $14.94M | – |
| 2025-12-20 | $107.46 | $11.29M | – |
| 2025-12-19 | $108.03 | $32.26M | – |
| 2025-12-18 | $103.80 | $43.05M | – |
| 2025-12-17 | $105.74 | $30.75M | – |
| 2025-12-16 | $109.61 | $28.55M | – |
| 2025-12-15 | $107.02 | $34.40M | – |
| 2025-12-14 | $109.01 | $24.18M | – |
| 2025-12-13 | $115.36 | $17.68M | – |
| 2025-12-12 | $115.20 | $36.94M | – |
| 2025-12-11 | $115.22 | $59.04M | – |
| 2025-12-10 | $118.42 | $78.10M | – |
| 2025-12-09 | $116.78 | $61.95M | – |
| 2025-12-08 | $110.70 | $48.49M | – |
| 2025-12-07 | $107.67 | $29.20M | – |
| 2025-12-06 | $107.15 | $39.05M | – |
| 2025-12-05 | $103.63 | $52.99M | – |
| 2025-12-04 | $109.32 | $44.31M | – |
| 2025-12-03 | $107.21 | $46.96M | – |
| 2025-12-02 | $104.35 | $59.69M | – |
| 2025-12-01 | $98.76 | $57.47M | – |
| 2025-11-30 | $105.17 | $18.18M | – |
| 2025-11-29 | $105.56 | $23.93M | – |
| 2025-11-28 | $109.57 | $34.80M | – |
| 2025-11-27 | $111.31 | $38.20M | – |
| 2025-11-26 | $110.27 | $41.00M | – |
| 2025-11-25 | $106.24 | $30.75M | – |
| 2025-11-24 | $106.22 | $44.50M | – |
| 2025-11-23 | $103.43 | $46.28M | – |
| 2025-11-22 | $102.15 | $54.98M | – |
| 2025-11-21 | $99.08 | $112.60M | – |
| 2025-11-20 | $104.62 | $48.58M | – |
| 2025-11-19 | $110.01 | $57.48M | – |
| 2025-11-18 | $113.49 | $62.58M | – |
| 2025-11-17 | $112.36 | $52.56M | – |
| 2025-11-16 | $113.83 | $47.89M | – |
| 2025-11-15 | $113.09 | $26.59M | – |
| 2025-11-14 | $110.23 | $80.62M | – |
| 2025-11-13 | $117.10 | $62.82M | – |
| 2025-11-12 | $124.49 | $45.29M | – |
| 2025-11-11 | $122.18 | $50.01M | – |
| 2025-11-10 | $127.68 | $61.72M | – |
| 2025-11-09 | $126.30 | $46.93M | – |
| 2025-11-08 | $123.54 | $67.93M | – |
| 2025-11-07 | $125.03 | $93.10M | – |
| 2025-11-06 | $117.30 | $102.06M | – |
| 2025-11-05 | $124.53 | $87.61M | – |
| 2025-11-04 | $123.69 | $181.48M | – |
| 2025-11-03 | $133.04 | $111.32M | – |
| 2025-11-02 | $142.50 | $65.70M | – |
| 2025-11-01 | $144.62 | $64.00M | – |
| 2025-10-31 | $142.91 | $92.83M | – |
| 2025-10-30 | $148.56 | $135.35M | – |
| 2025-10-29 | $160.53 | $58.73M | – |
| 2025-10-28 | $163.02 | $47.14M | – |
| 2025-10-27 | $165.71 | $82.72M | – |
| 2025-10-26 | $170.23 | $56.55M | – |
| 2025-10-25 | $167.83 | $71.29M | – |
| 2025-10-24 | $164.55 | $48.42M | – |
| 2025-10-23 | $163.61 | $68.58M | – |
| 2025-10-22 | $157.89 | $98.40M | – |
| 2025-10-21 | $161.89 | $93.02M | – |
| 2025-10-20 | $169.83 | $64.20M | – |
| 2025-10-19 | $170.29 | $72.73M | – |