Official Trump (TRUMP) Price History
Daily price, volume and market cap for Official Trump (TRUMP) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.78 | $132.73M | $501.89M |
| 2026-10-19 | $1.71 | $109.34M | $481.93M |
| 2026-10-18 | $1.73 | $109.85M | $487.00M |
| 2026-10-17 | $1.75 | $97.11M | $494.48M |
| 2026-10-16 | $1.82 | $127.88M | $512.68M |
| 2026-10-15 | $1.88 | $196.84M | $528.93M |
| 2026-10-14 | $1.88 | $127.01M | $530.32M |
| 2026-10-13 | $1.90 | $159.20M | $535.68M |
| 2026-10-12 | $1.94 | $107.13M | $547.83M |
| 2026-10-11 | $1.89 | $87.59M | $533.39M |
| 2026-10-10 | $1.89 | $111.69M | $531.37M |
| 2026-10-09 | $1.82 | $182.28M | $512.93M |
| 2026-10-08 | $1.88 | $209.71M | $529.52M |
| 2026-10-07 | $2.01 | $180.14M | $566.47M |
| 2026-10-06 | $2.06 | $156.59M | $579.78M |
| 2026-10-05 | $2.06 | $148.42M | $581.92M |
| 2026-10-04 | $2.05 | $148.32M | $576.63M |
| 2026-10-03 | $2.11 | $312.36M | $595.66M |
| 2026-10-02 | $2.06 | $371.64M | $580.74M |
| 2026-10-01 | $2.05 | $222.95M | $578.44M |
| 2026-09-30 | $2.03 | $214.71M | $570.81M |
| 2026-09-29 | $2.01 | $276.02M | $566.32M |
| 2026-09-28 | $2.12 | $204.34M | $598.42M |
| 2026-09-27 | $2.12 | $221.93M | $596.45M |
| 2026-09-26 | $2.12 | $261.84M | $597.93M |
| 2026-09-25 | $2.07 | $313.77M | $584.48M |
| 2026-09-24 | $1.97 | $383.28M | $554.33M |
| 2026-09-23 | $2.24 | $353.27M | $632.38M |
| 2026-09-22 | $2.19 | $348.16M | $616.05M |
| 2026-09-21 | $2.07 | $190.38M | $583.24M |
| 2026-09-20 | $2.10 | $250.28M | $573.96M |
| 2026-09-19 | $2.08 | $262.12M | $569.25M |
| 2026-09-18 | $1.95 | $150.89M | $533.34M |
| 2026-09-17 | $1.93 | $191.22M | $527.80M |
| 2026-09-16 | $1.88 | $189.16M | $513.83M |
| 2026-09-15 | $2.00 | $196.64M | $547.27M |
| 2026-09-14 | $1.93 | $113.75M | $526.99M |
| 2026-09-13 | $1.99 | $92.64M | $543.15M |
| 2026-09-12 | $1.98 | $186.50M | $541.19M |
| 2026-09-11 | $1.94 | $188.69M | $530.17M |
| 2026-09-10 | $2.03 | $226.51M | $554.41M |
| 2026-09-09 | $2.23 | $181.18M | $608.16M |
| 2026-09-08 | $2.30 | $203.57M | $629.18M |
| 2026-09-07 | $2.34 | $172.03M | $611.61M |
| 2026-09-06 | $2.37 | $270.16M | $621.21M |
| 2026-09-05 | $2.30 | $334.13M | $603.41M |
| 2026-09-04 | $2.39 | $490.86M | $625.69M |
| 2026-09-03 | $2.21 | $236.89M | $579.92M |
| 2026-09-02 | $2.27 | $212.89M | $594.57M |
| 2026-09-01 | $2.42 | $251.19M | $608.03M |
| 2026-08-31 | $2.34 | $389.33M | $587.98M |
| 2026-08-30 | $2.68 | $657.19M | $671.60M |
| 2026-08-29 | $2.74 | $1.14B | $687.00M |
| 2026-08-28 | $2.55 | $699.05M | $639.22M |
| 2026-08-27 | $2.33 | $329.98M | $583.51M |
| 2026-08-26 | $2.17 | $296.83M | $545.14M |
| 2026-08-25 | $2.39 | $576.80M | $600.03M |
| 2026-08-24 | $2.62 | $1.14B | $657.41M |
| 2026-08-23 | $2.40 | $2.29B | $594.66M |
| 2026-08-22 | $1.87 | $309.97M | $463.89M |
| 2026-08-21 | $1.65 | $275.74M | $409.09M |
| 2026-08-20 | $1.78 | $219.95M | $443.07M |
| 2026-08-19 | $1.41 | $45.08M | $349.39M |
| 2026-08-18 | $1.40 | $34.16M | $346.61M |
| 2026-08-17 | $1.40 | $38.94M | $347.39M |
| 2026-08-16 | $1.40 | $31.12M | $348.59M |
| 2026-08-15 | $1.43 | $52.90M | $355.24M |
| 2026-08-14 | $1.40 | $48.00M | $346.40M |
| 2026-08-13 | $1.41 | $53.53M | $349.51M |
| 2026-08-12 | $1.48 | $56.12M | $367.10M |
| 2026-08-11 | $1.48 | $39.91M | $367.82M |
| 2026-08-10 | $1.49 | $41.42M | $368.67M |
| 2026-08-09 | $1.49 | $38.12M | $369.42M |
| 2026-08-08 | $1.48 | $49.37M | $366.60M |
| 2026-08-07 | $1.48 | $46.33M | $366.98M |
| 2026-08-06 | $1.47 | $40.35M | $364.10M |
| 2026-08-05 | $1.47 | $48.57M | $364.14M |
| 2026-08-04 | $1.47 | $54.44M | $365.06M |
| 2026-08-03 | $1.44 | $36.91M | $357.29M |
| 2026-08-02 | $1.44 | $40.04M | $356.36M |
| 2026-08-01 | $1.42 | $44.77M | $351.69M |
| 2026-07-31 | $1.46 | $46.49M | $361.46M |
| 2026-07-30 | $1.46 | $63.56M | $362.61M |
| 2026-07-29 | $1.47 | $69.10M | $364.50M |
| 2026-07-28 | $1.53 | $52.00M | $379.24M |
| 2026-07-27 | $1.60 | $48.40M | $396.46M |
| 2026-07-26 | $1.57 | $38.76M | $388.82M |
| 2026-07-25 | $1.56 | $46.84M | $370.59M |
| 2026-07-24 | $1.60 | $74.20M | $379.59M |
| 2026-07-23 | $1.61 | $53.64M | $382.01M |
| 2026-07-22 | $1.59 | $46.41M | $377.56M |
| 2026-07-21 | $1.59 | $84.01M | $377.07M |
| 2026-07-20 | $1.57 | $75.83M | $371.64M |
| 2026-07-19 | $1.63 | $163.67M | $385.99M |
| 2026-07-18 | $1.55 | $52.07M | $368.77M |
| 2026-07-17 | $1.55 | $57.57M | $366.82M |
| 2026-07-16 | $1.58 | $69.35M | $374.74M |
| 2026-07-15 | $1.56 | $50.76M | $370.01M |
| 2026-07-14 | $1.54 | $52.72M | $366.77M |
| 2026-07-13 | $1.56 | $44.25M | $369.84M |
| 2026-07-12 | $1.58 | $38.95M | $376.16M |
| 2026-07-11 | $1.61 | $43.01M | $383.17M |
| 2026-07-10 | $1.61 | $46.37M | $381.06M |
| 2026-07-09 | $1.60 | $77.11M | $380.91M |
| 2026-07-08 | $1.65 | $59.32M | $390.81M |
| 2026-07-07 | $1.69 | $83.15M | $401.86M |
| 2026-07-06 | $1.71 | $87.04M | $404.90M |
| 2026-07-05 | $1.82 | $65.41M | $432.12M |
| 2026-07-04 | $1.79 | $87.81M | $424.92M |
| 2026-07-03 | $1.72 | $76.41M | $407.35M |
| 2026-07-02 | $1.68 | $88.33M | $399.34M |
| 2026-07-01 | $1.66 | $62.97M | $393.26M |
| 2026-06-30 | $1.68 | $66.51M | $398.31M |
| 2026-06-29 | $1.63 | $45.49M | $387.63M |
| 2026-06-28 | $1.65 | $55.20M | $392.01M |
| 2026-06-27 | $1.71 | $155.21M | $405.60M |
| 2026-06-26 | $1.64 | $90.65M | $389.75M |
| 2026-06-25 | $1.69 | $93.33M | $401.68M |
| 2026-06-24 | $1.76 | $90.59M | $418.61M |
| 2026-06-23 | $1.87 | $95.96M | $443.88M |
| 2026-06-22 | $1.88 | $137.43M | $446.59M |
| 2026-06-21 | $1.81 | $65.23M | $429.70M |
| 2026-06-20 | $1.85 | $61.21M | $440.04M |
| 2026-06-19 | $1.89 | $78.55M | $448.35M |
| 2026-06-18 | $1.91 | $112.68M | $454.57M |
| 2026-06-17 | $1.90 | $120.36M | $452.05M |
| 2026-06-16 | $1.99 | $168.00M | $473.21M |
| 2026-06-15 | $2.07 | $232.67M | $491.78M |
| 2026-06-14 | $2.18 | $556.81M | $518.57M |
| 2026-06-13 | $2.15 | $665.67M | $511.05M |
| 2026-06-12 | $1.74 | $88.01M | $412.71M |
| 2026-06-11 | $1.64 | $76.15M | $388.73M |
| 2026-06-10 | $1.66 | $68.23M | $393.07M |
| 2026-06-09 | $1.68 | $65.48M | $399.87M |
| 2026-06-08 | $1.67 | $74.31M | $395.50M |
| 2026-06-07 | $1.58 | $88.23M | $374.49M |
| 2026-06-06 | $1.59 | $166.16M | $378.57M |
| 2026-06-05 | $1.80 | $133.22M | $427.83M |
| 2026-06-04 | $1.99 | $93.48M | $471.42M |
| 2026-06-03 | $1.95 | $115.67M | $462.34M |
| 2026-06-02 | $2.04 | $102.17M | $484.76M |
| 2026-06-01 | $2.01 | $47.46M | $478.37M |
| 2026-05-31 | $2.00 | $59.82M | $474.32M |
| 2026-05-30 | $1.97 | $84.81M | $468.71M |
| 2026-05-29 | $1.91 | $81.67M | $452.45M |
| 2026-05-28 | $1.95 | $60.72M | $463.05M |
| 2026-05-27 | $2.01 | $58.10M | $477.92M |
| 2026-05-26 | $2.08 | $44.71M | $493.65M |
| 2026-05-25 | $2.06 | $47.50M | $489.14M |
| 2026-05-24 | $2.10 | $86.28M | $497.99M |
| 2026-05-23 | $2.02 | $72.18M | $478.88M |
| 2026-05-22 | $2.08 | $61.67M | $492.91M |
| 2026-05-21 | $2.03 | $59.92M | $481.79M |
| 2026-05-20 | $2.01 | $54.26M | $478.23M |
| 2026-05-19 | $2.07 | $88.52M | $492.24M |
| 2026-05-18 | $2.08 | $63.46M | $494.78M |
| 2026-05-17 | $2.17 | $86.78M | $516.31M |
| 2026-05-16 | $2.25 | $111.96M | $534.48M |
| 2026-05-15 | $2.37 | $123.52M | $563.26M |
| 2026-05-14 | $2.36 | $282.57M | $560.20M |
| 2026-05-13 | $2.44 | $234.32M | $579.66M |
| 2026-05-12 | $2.43 | $95.31M | $575.88M |
| 2026-05-11 | $2.49 | $121.88M | $578.68M |
| 2026-05-10 | $2.46 | $101.10M | $572.01M |
| 2026-05-09 | $2.48 | $146.22M | $576.22M |
| 2026-05-08 | $2.38 | $121.60M | $552.99M |
| 2026-05-07 | $2.37 | $138.56M | $551.15M |
| 2026-05-06 | $2.38 | $187.61M | $552.40M |
| 2026-05-05 | $2.32 | $97.76M | $538.35M |
| 2026-05-04 | $2.33 | $75.91M | $541.95M |
| 2026-05-03 | $2.36 | $130.95M | $548.04M |
| 2026-05-02 | $2.31 | $122.16M | $537.74M |
| 2026-05-01 | $2.38 | $85.38M | $553.97M |
| 2026-04-30 | $2.39 | $156.52M | $556.38M |
| 2026-04-29 | $2.49 | $108.46M | $578.29M |
| 2026-04-28 | $2.53 | $178.93M | $588.42M |
| 2026-04-27 | $2.62 | $254.34M | $608.31M |
| 2026-04-26 | $2.57 | $521.71M | $597.67M |
| 2026-04-25 | $2.88 | $242.08M | $670.21M |
| 2026-04-24 | $2.87 | $101.55M | $667.02M |
| 2026-04-23 | $2.91 | $167.98M | $677.41M |
| 2026-04-22 | $2.85 | $123.43M | $663.55M |
| 2026-04-21 | $2.87 | $187.62M | $668.16M |
| 2026-04-20 | $2.79 | $159.70M | $649.78M |
| 2026-04-19 | $2.88 | $134.83M | $669.39M |
| 2026-04-18 | $3.05 | $156.83M | $708.11M |
| 2026-04-17 | $3.06 | $227.46M | $712.39M |
| 2026-04-16 | $2.95 | $142.57M | $685.53M |
| 2026-04-15 | $2.81 | $146.84M | $653.11M |
| 2026-04-14 | $2.87 | $87.89M | $668.26M |
| 2026-04-13 | $2.80 | $108.15M | $649.96M |
| 2026-04-12 | $2.83 | $90.48M | $657.07M |
| 2026-04-11 | $2.85 | $111.76M | $662.28M |
| 2026-04-10 | $3.06 | $1.63B | $711.89M |
| 2026-04-09 | $3.07 | $1.65B | $712.62M |
| 2026-04-08 | $3.13 | $1.69B | $728.26M |
| 2026-04-07 | $2.96 | $1.49B | $687.81M |
| 2026-04-06 | $3.01 | $1.52B | $698.83M |
| 2026-04-05 | $3.01 | $1.56B | $700.30M |
| 2026-04-04 | $2.93 | $1.44B | $681.11M |
| 2026-04-03 | $2.94 | $1.48B | $682.44M |
| 2026-04-02 | $3.09 | $1.62B | $718.42M |
| 2026-04-01 | $3.01 | $155.28M | $700.27M |
| 2026-03-31 | $2.93 | $88.54M | $681.91M |
| 2026-03-30 | $2.86 | $80.79M | $666.02M |
| 2026-03-29 | $2.94 | $59.49M | $683.82M |
| 2026-03-28 | $3.00 | $94.50M | $696.48M |
| 2026-03-27 | $3.22 | $96.00M | $748.84M |
| 2026-03-26 | $3.34 | $148.00M | $776.97M |
| 2026-03-25 | $3.37 | $89.56M | $784.20M |
| 2026-03-24 | $3.35 | $145.10M | $779.53M |
| 2026-03-23 | $3.28 | $107.79M | $763.26M |
| 2026-03-22 | $3.33 | $77.65M | $774.64M |
| 2026-03-21 | $3.34 | $110.58M | $777.32M |
| 2026-03-20 | $3.42 | $134.31M | $795.69M |
| 2026-03-19 | $3.51 | $240.86M | $815.58M |
| 2026-03-18 | $3.70 | $222.71M | $859.56M |
| 2026-03-17 | $3.90 | $433.60M | $907.23M |
| 2026-03-16 | $4.04 | $483.66M | $940.14M |
| 2026-03-15 | $4.00 | $1.02B | $930.08M |
| 2026-03-14 | $3.82 | $1.63B | $888.27M |
| 2026-03-13 | $2.96 | $272.49M | $688.84M |
| 2026-03-12 | $2.90 | $67.49M | $674.36M |
| 2026-03-11 | $2.99 | $110.29M | $694.37M |
| 2026-03-10 | $2.98 | $100.91M | $692.60M |
| 2026-03-09 | $3.10 | $73.52M | $720.30M |
| 2026-03-08 | $3.13 | $71.08M | $727.98M |
| 2026-03-07 | $3.24 | $89.49M | $752.76M |
| 2026-03-06 | $3.32 | $90.57M | $772.61M |
| 2026-03-05 | $3.50 | $127.86M | $812.91M |
| 2026-03-04 | $3.48 | $89.00M | $809.64M |
| 2026-03-03 | $3.59 | $86.43M | $834.13M |
| 2026-03-02 | $3.49 | $155.60M | $811.25M |
| 2026-03-01 | $3.56 | $113.10M | $827.25M |
| 2026-02-28 | $3.50 | $94.50M | $812.62M |
| 2026-02-27 | $3.57 | $88.88M | $829.80M |
| 2026-02-26 | $3.60 | $121.95M | $838.03M |
| 2026-02-25 | $3.44 | $119.16M | $799.91M |
| 2026-02-24 | $3.39 | $127.85M | $788.03M |
| 2026-02-23 | $3.31 | $94.35M | $769.42M |
| 2026-02-22 | $3.59 | $70.06M | $835.36M |
| 2026-02-21 | $3.61 | $258.91M | $838.17M |
| 2026-02-20 | $3.52 | $95.87M | $817.51M |
| 2026-02-19 | $3.43 | $174.16M | $797.82M |
| 2026-02-18 | $3.55 | $94.95M | $826.08M |
| 2026-02-17 | $3.43 | $204.55M | $797.57M |
| 2026-02-16 | $3.53 | $100.19M | $820.00M |
| 2026-02-15 | $3.67 | $103.41M | $852.30M |
| 2026-02-14 | $3.53 | $80.24M | $821.07M |
| 2026-02-13 | $3.39 | $92.42M | $787.60M |
| 2026-02-12 | $3.32 | $106.20M | $771.91M |
| 2026-02-11 | $3.24 | $67.88M | $752.78M |
| 2026-02-10 | $3.37 | $86.86M | $782.45M |
| 2026-02-09 | $3.47 | $83.23M | $805.89M |
| 2026-02-08 | $3.48 | $170.23M | $809.44M |
| 2026-02-07 | $3.78 | $363.65M | $878.55M |
| 2026-02-06 | $3.63 | $498.49M | $844.47M |
| 2026-02-05 | $4.17 | $256.45M | $968.68M |
| 2026-02-04 | $4.26 | $263.55M | $991.44M |
| 2026-02-03 | $4.32 | $292.90M | $1.00B |
| 2026-02-02 | $4.18 | $239.53M | $932.74M |
| 2026-02-01 | $4.44 | $444.54M | $992.58M |
| 2026-01-31 | $4.52 | $234.08M | $927.34M |
| 2026-01-30 | $4.61 | $212.10M | $922.02M |
| 2026-01-29 | $4.80 | $160.95M | $960.00M |
| 2026-01-28 | $4.85 | $155.22M | $970.02M |
| 2026-01-27 | $4.85 | $151.57M | $970.01M |
| 2026-01-26 | $4.80 | $172.36M | $959.33M |
| 2026-01-25 | $4.98 | $151.82M | $995.09M |
| 2026-01-24 | $4.90 | $155.24M | $979.61M |
| 2026-01-23 | $4.89 | $159.25M | $977.32M |
| 2026-01-22 | $4.98 | $227.11M | $995.13M |
| 2026-01-21 | $4.87 | $190.70M | $974.88M |
| 2026-01-20 | $5.03 | $256.32M | $1.01B |
| 2026-01-19 | $5.04 | $198.97M | $1.01B |
| 2026-01-18 | $5.31 | $149.26M | $1.06B |
| 2026-01-17 | $5.42 | $160.60M | $1.08B |
| 2026-01-16 | $5.39 | $201.07M | $1.08B |
| 2026-01-15 | $5.60 | $272.25M | $1.12B |
| 2026-01-14 | $5.87 | $294.29M | $1.17B |
| 2026-01-13 | $5.38 | $205.75M | $1.08B |
| 2026-01-12 | $5.46 | $247.19M | $1.09B |
| 2026-01-11 | $5.44 | $135.45M | $1.09B |
| 2026-01-10 | $5.46 | $218.26M | $1.09B |
| 2026-01-09 | $5.36 | $251.20M | $1.07B |
| 2026-01-08 | $5.36 | $260.12M | $1.07B |
| 2026-01-07 | $5.47 | $347.38M | $1.09B |
| 2026-01-06 | $5.62 | $486.03M | $1.12B |
| 2026-01-05 | $5.43 | $477.87M | $1.09B |
| 2026-01-04 | $5.26 | $517.97M | $1.05B |
| 2026-01-03 | $5.05 | $258.78M | $1.01B |
| 2026-01-02 | $4.88 | $210.22M | $976.35M |
| 2026-01-01 | $4.80 | $207.51M | $960.73M |
| 2025-12-31 | $4.90 | $121.35M | $980.31M |
| 2025-12-30 | $4.91 | $166.57M | $980.85M |
| 2025-12-29 | $4.92 | $124.57M | $984.00M |
| 2025-12-28 | $4.96 | $117.79M | $993.39M |
| 2025-12-27 | $4.90 | $133.92M | $978.64M |
| 2025-12-26 | $4.87 | $122.32M | $973.75M |
| 2025-12-25 | $4.92 | $176.52M | $983.28M |
| 2025-12-24 | $4.95 | $161.50M | $990.29M |
| 2025-12-23 | $4.97 | $186.41M | $993.74M |
| 2025-12-22 | $5.07 | $140.52M | $1.01B |
| 2025-12-21 | $5.09 | $116.44M | $1.02B |
| 2025-12-20 | $5.16 | $175.87M | $1.03B |
| 2025-12-19 | $5.02 | $223.91M | $1.00B |
| 2025-12-18 | $5.14 | $184.76M | $1.03B |
| 2025-12-17 | $5.30 | $186.42M | $1.06B |
| 2025-12-16 | $5.33 | $198.42M | $1.07B |
| 2025-12-15 | $5.42 | $158.80M | $1.08B |
| 2025-12-14 | $5.56 | $140.81M | $1.11B |
| 2025-12-13 | $5.61 | $172.68M | $1.12B |
| 2025-12-12 | $5.69 | $189.98M | $1.14B |
| 2025-12-11 | $5.74 | $247.38M | $1.15B |
| 2025-12-10 | $5.94 | $345.76M | $1.19B |
| 2025-12-09 | $5.69 | $204.87M | $1.14B |
| 2025-12-08 | $5.65 | $239.00M | $1.13B |
| 2025-12-07 | $5.72 | $150.75M | $1.14B |
| 2025-12-06 | $5.73 | $243.41M | $1.15B |
| 2025-12-05 | $5.93 | $212.69M | $1.19B |
| 2025-12-04 | $6.07 | $277.30M | $1.21B |
| 2025-12-03 | $5.99 | $253.21M | $1.20B |
| 2025-12-02 | $5.73 | $377.63M | $1.15B |
| 2025-12-01 | $6.01 | $176.60M | $1.20B |
| 2025-11-30 | $6.03 | $175.24M | $1.21B |
| 2025-11-29 | $6.04 | $253.91M | $1.21B |
| 2025-11-28 | $6.14 | $238.00M | $1.23B |
| 2025-11-27 | $6.29 | $263.98M | $1.26B |
| 2025-11-26 | $6.23 | $292.84M | $1.25B |
| 2025-11-25 | $6.37 | $323.57M | $1.28B |
| 2025-11-24 | $6.26 | $277.83M | $1.25B |
| 2025-11-23 | $6.29 | $335.61M | $1.26B |
| 2025-11-22 | $6.27 | $651.00M | $1.25B |
| 2025-11-21 | $6.66 | $397.37M | $1.33B |
| 2025-11-20 | $6.86 | $408.49M | $1.37B |
| 2025-11-19 | $7.13 | $455.84M | $1.43B |
| 2025-11-18 | $6.91 | $502.87M | $1.38B |
| 2025-11-17 | $7.06 | $380.87M | $1.41B |
| 2025-11-16 | $7.19 | $294.82M | $1.44B |
| 2025-11-15 | $7.20 | $576.27M | $1.44B |
| 2025-11-14 | $7.25 | $622.06M | $1.45B |
| 2025-11-13 | $7.48 | $620.38M | $1.50B |
| 2025-11-12 | $7.89 | $836.36M | $1.58B |
| 2025-11-11 | $8.85 | $1.79B | $1.77B |
| 2025-11-10 | $7.70 | $472.38M | $1.54B |
| 2025-11-09 | $7.49 | $489.52M | $1.50B |
| 2025-11-08 | $7.72 | $721.88M | $1.54B |
| 2025-11-07 | $7.59 | $798.74M | $1.52B |
| 2025-11-06 | $8.10 | $1.10B | $1.62B |
| 2025-11-05 | $6.95 | $1.10B | $1.39B |
| 2025-11-04 | $7.27 | $1.38B | $1.45B |
| 2025-11-03 | $7.54 | $468.42M | $1.51B |
| 2025-11-02 | $7.75 | $723.37M | $1.55B |
| 2025-11-01 | $7.99 | $1.15B | $1.60B |
| 2025-10-31 | $7.52 | $1.79B | $1.50B |
| 2025-10-30 | $8.26 | $2.36B | $1.65B |
| 2025-10-29 | $7.19 | $1.55B | $1.44B |
| 2025-10-28 | $7.12 | $1.42B | $1.43B |
| 2025-10-27 | $6.28 | $279.25M | $1.26B |
| 2025-10-26 | $5.99 | $145.23M | $1.20B |
| 2025-10-25 | $5.96 | $203.35M | $1.19B |
| 2025-10-24 | $5.86 | $228.57M | $1.17B |
| 2025-10-23 | $5.72 | $312.86M | $1.14B |
| 2025-10-22 | $5.87 | $383.12M | $1.17B |
| 2025-10-21 | $5.98 | $258.96M | $1.20B |