Oasis (ROSE) Price History
Daily price, volume and market cap for Oasis (ROSE) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.007476 | $3.12M | $60.76M |
| 2026-10-19 | $0.007313 | $2.55M | $59.41M |
| 2026-10-18 | $0.007324 | $2.46M | $59.49M |
| 2026-10-17 | $0.007545 | $2.26M | $61.29M |
| 2026-10-16 | $0.008096 | $2.57M | $65.76M |
| 2026-10-15 | $0.008145 | $3.42M | $66.16M |
| 2026-10-14 | $0.008031 | $2.30M | $65.23M |
| 2026-10-13 | $0.008332 | $3.48M | $67.66M |
| 2026-10-12 | $0.008310 | $5.29M | $67.47M |
| 2026-10-09 | $0.007887 | $4.20M | – |
| 2026-10-08 | $0.007529 | $3.71M | – |
| 2026-10-07 | $0.007817 | $3.09M | – |
| 2026-10-06 | $0.008373 | $2.59M | – |
| 2026-10-05 | $0.008361 | $2.40M | – |
| 2026-10-04 | $0.008428 | $1.58M | – |
| 2026-10-03 | $0.008449 | $1.61M | – |
| 2026-10-02 | $0.008219 | $3.29M | – |
| 2026-10-01 | $0.008519 | $3.26M | – |
| 2026-09-30 | $0.008978 | $5.39M | – |
| 2026-09-29 | $0.008892 | $7.80M | – |
| 2026-09-28 | $0.008640 | $3.47M | – |
| 2026-09-27 | $0.009022 | $4.16M | – |
| 2026-09-26 | $0.008770 | $5.75M | – |
| 2026-09-25 | $0.008598 | $5.47M | – |
| 2026-09-24 | $0.007967 | $3.21M | – |
| 2026-09-23 | $0.007576 | $5.88M | – |
| 2026-09-22 | $0.008143 | $6.17M | – |
| 2026-09-21 | $0.007752 | $4.92M | – |
| 2026-09-20 | $0.007552 | $4.66M | – |
| 2026-09-19 | $0.007684 | $6.51M | – |
| 2026-09-18 | $0.007477 | $9.71M | – |
| 2026-09-17 | $0.007093 | $10.93M | – |
| 2026-09-16 | $0.006396 | $2.08M | – |
| 2026-09-15 | $0.006336 | $2.61M | – |
| 2026-09-14 | $0.006786 | $3.01M | – |
| 2026-09-13 | $0.006829 | $3.99M | – |
| 2026-09-12 | $0.006655 | $1.25M | – |
| 2026-09-11 | $0.006565 | $2.36M | – |
| 2026-09-10 | $0.006440 | $3.09M | – |
| 2026-09-09 | $0.006741 | $8.04M | – |
| 2026-09-08 | $0.006898 | $2.65M | – |
| 2026-09-07 | $0.007007 | $5.40M | – |
| 2026-09-06 | $0.007316 | $15.58M | – |
| 2026-09-05 | $0.006826 | $5.49M | – |
| 2026-09-04 | $0.006672 | $3.61M | – |
| 2026-09-03 | $0.006382 | $3.10M | – |
| 2026-09-02 | $0.006381 | $2.84M | – |
| 2026-09-01 | $0.006027 | $2.24M | – |
| 2026-08-31 | $0.006090 | $4.09M | – |
| 2026-08-30 | $0.005844 | $2.28M | – |
| 2026-08-29 | $0.005973 | $1.17M | – |
| 2026-08-28 | $0.005960 | $1.96M | – |
| 2026-08-27 | $0.006180 | $2.10M | – |
| 2026-08-26 | $0.006131 | $2.33M | – |
| 2026-08-25 | $0.005847 | $2.78M | – |
| 2026-08-24 | $0.006106 | $2.47M | – |
| 2026-08-23 | $0.006333 | $3.14M | – |
| 2026-08-22 | $0.006117 | $6.70M | – |
| 2026-08-21 | $0.006518 | $5.06M | – |
| 2026-08-20 | $0.005892 | $4.24M | – |
| 2026-08-19 | $0.005561 | $1.85M | – |
| 2026-08-18 | $0.005303 | $1.87M | – |
| 2026-08-17 | $0.005300 | $1.22M | – |
| 2026-08-16 | $0.005261 | $1.31M | – |
| 2026-08-15 | $0.005329 | $2.27M | – |
| 2026-08-14 | $0.005327 | $1.88M | – |
| 2026-08-13 | $0.005347 | $2.13M | – |
| 2026-08-12 | $0.005224 | $1.59M | – |
| 2026-08-11 | $0.005453 | $2.73M | – |
| 2026-08-10 | $0.005709 | $2.42M | – |
| 2026-08-09 | $0.005614 | $2.74M | – |
| 2026-08-08 | $0.005655 | $1.64M | – |
| 2026-08-07 | $0.005630 | $2.09M | – |
| 2026-08-06 | $0.005732 | $3.15M | – |
| 2026-08-05 | $0.005498 | $2.85M | – |
| 2026-08-04 | $0.005444 | $2.81M | – |
| 2026-08-03 | $0.005406 | $2.20M | – |
| 2026-08-02 | $0.005524 | $5.35M | – |
| 2026-08-01 | $0.005605 | $9.95M | – |
| 2026-07-31 | $0.005141 | $1.41M | – |
| 2026-07-30 | $0.005162 | $1.83M | – |
| 2026-07-29 | $0.005311 | $3.81M | – |
| 2026-07-28 | $0.005369 | $2.48M | – |
| 2026-07-27 | $0.005105 | $2.25M | – |
| 2026-07-26 | $0.005397 | $1.02M | – |
| 2026-07-25 | $0.005283 | $1.04M | – |
| 2026-07-24 | $0.005282 | $1.71M | – |
| 2026-07-23 | $0.005268 | $1.23M | – |
| 2026-07-22 | $0.005457 | $1.25M | – |
| 2026-07-21 | $0.005557 | $1.80M | – |
| 2026-07-20 | $0.005435 | $2.29M | – |
| 2026-07-19 | $0.005378 | $1.18M | – |
| 2026-07-18 | $0.005455 | $1.54M | – |
| 2026-07-17 | $0.005640 | $1.34M | – |
| 2026-07-16 | $0.005647 | $1.32M | – |
| 2026-07-15 | $0.005721 | $1.43M | – |
| 2026-07-14 | $0.005762 | $1.57M | – |
| 2026-07-13 | $0.005513 | $1.62M | – |
| 2026-07-12 | $0.005680 | $1.11M | – |
| 2026-07-11 | $0.005810 | $1.40M | – |
| 2026-07-10 | $0.005835 | $2.11M | – |
| 2026-07-09 | $0.005729 | $1.53M | – |
| 2026-07-08 | $0.005654 | $1.89M | – |
| 2026-07-07 | $0.005784 | $1.74M | – |
| 2026-07-06 | $0.006036 | $1.80M | – |
| 2026-07-05 | $0.006051 | $1.39M | – |
| 2026-07-04 | $0.006074 | $2.12M | – |
| 2026-07-03 | $0.006159 | $3.22M | – |
| 2026-07-02 | $0.005802 | $1.80M | – |
| 2026-07-01 | $0.005691 | $2.01M | – |
| 2026-06-30 | $0.005551 | $1.87M | – |
| 2026-06-29 | $0.005767 | $1.60M | – |
| 2026-06-28 | $0.005847 | $1.10M | – |
| 2026-06-27 | $0.005852 | $1.19M | – |
| 2026-06-26 | $0.005967 | $2.07M | – |
| 2026-06-25 | $0.005920 | $2.70M | – |
| 2026-06-24 | $0.006071 | $2.93M | – |
| 2026-06-23 | $0.006409 | $2.18M | – |
| 2026-06-22 | $0.006540 | $2.67M | – |
| 2026-06-21 | $0.006494 | $1.80M | – |
| 2026-06-20 | $0.006711 | $2.50M | – |
| 2026-06-19 | $0.006582 | $2.33M | – |
| 2026-06-18 | $0.006716 | $2.74M | – |
| 2026-06-17 | $0.006879 | $5.18M | – |
| 2026-06-16 | $0.007305 | $7.64M | – |
| 2026-06-15 | $0.006935 | $6.91M | – |
| 2026-06-14 | $0.006521 | $2.41M | – |
| 2026-06-13 | $0.006400 | $2.21M | – |
| 2026-06-12 | $0.006298 | $2.30M | – |
| 2026-06-11 | $0.006419 | $3.48M | – |
| 2026-06-10 | $0.006067 | $3.05M | – |
| 2026-06-09 | $0.006313 | $3.42M | – |
| 2026-06-08 | $0.006488 | $3.06M | – |
| 2026-06-07 | $0.006658 | $2.89M | – |
| 2026-06-06 | $0.006469 | $2.84M | – |
| 2026-06-05 | $0.006541 | $6.77M | – |
| 2026-06-04 | $0.007316 | $8.81M | – |
| 2026-06-03 | $0.008073 | $6.29M | – |
| 2026-06-02 | $0.008166 | $8.47M | – |
| 2026-06-01 | $0.009127 | $6.07M | – |
| 2026-05-31 | $0.008981 | $3.47M | – |
| 2026-05-30 | $0.009110 | $2.44M | – |
| 2026-05-29 | $0.009108 | $3.58M | – |
| 2026-05-28 | $0.009171 | $4.80M | – |
| 2026-05-27 | $0.009547 | $3.50M | – |
| 2026-05-26 | $0.009791 | $5.29M | – |
| 2026-05-25 | $0.009799 | $3.68M | – |
| 2026-05-24 | $0.009539 | $2.86M | – |
| 2026-05-23 | $0.009973 | $5.22M | – |
| 2026-05-22 | $0.009558 | $5.58M | – |
| 2026-05-21 | $0.009938 | $3.08M | – |
| 2026-05-20 | $0.009779 | $2.84M | – |
| 2026-05-19 | $0.009430 | $2.89M | – |
| 2026-05-18 | $0.009601 | $4.25M | – |
| 2026-05-17 | $0.009672 | $4.17M | – |
| 2026-05-16 | $0.0100 | $4.72M | – |
| 2026-05-15 | $0.0104 | $8.65M | – |
| 2026-05-14 | $0.0116 | $9.28M | – |
| 2026-05-13 | $0.0119 | $20.13M | – |
| 2026-05-12 | $0.0110 | $4.80M | – |
| 2026-05-11 | $0.0113 | $5.20M | – |
| 2026-05-10 | $0.0116 | $7.22M | – |
| 2026-05-09 | $0.0111 | $5.09M | – |
| 2026-05-08 | $0.0113 | $6.13M | – |
| 2026-05-07 | $0.0107 | $4.74M | – |
| 2026-05-06 | $0.0108 | $6.86M | – |
| 2026-05-05 | $0.0104 | $4.28M | – |
| 2026-05-04 | $0.0102 | $6.42M | – |
| 2026-05-03 | $0.0101 | $4.13M | – |
| 2026-05-02 | $0.0102 | $3.62M | – |
| 2026-05-01 | $0.0102 | $4.75M | – |
| 2026-04-30 | $0.009996 | $2.62M | – |
| 2026-04-29 | $0.009759 | $3.93M | – |
| 2026-04-28 | $0.009870 | $3.74M | – |
| 2026-04-27 | $0.009978 | $4.33M | – |
| 2026-04-26 | $0.0101 | $3.75M | – |
| 2026-04-25 | $0.0102 | $5.68M | – |
| 2026-04-24 | $0.0105 | $4.74M | – |
| 2026-04-23 | $0.0109 | $2.96M | – |
| 2026-04-22 | $0.0109 | $4.42M | – |
| 2026-04-21 | $0.0109 | $4.50M | – |
| 2026-04-20 | $0.0110 | $3.80M | – |
| 2026-04-19 | $0.0109 | $3.92M | – |
| 2026-04-18 | $0.0111 | $5.26M | – |
| 2026-04-17 | $0.0120 | $6.84M | – |
| 2026-04-16 | $0.0117 | $18.82M | – |
| 2026-04-15 | $0.0107 | $3.56M | – |
| 2026-04-14 | $0.0104 | $3.65M | – |
| 2026-04-13 | $0.0110 | $4.71M | – |
| 2026-04-12 | $0.0105 | $8.37M | – |
| 2026-04-11 | $0.0115 | $18.71M | – |
| 2026-04-10 | $0.0105 | $8.14M | – |
| 2026-04-09 | $0.0101 | $4.44M | – |
| 2026-04-08 | $0.009771 | $4.26M | – |
| 2026-04-07 | $0.0101 | $4.46M | – |
| 2026-04-06 | $0.009593 | $4.65M | – |
| 2026-04-05 | $0.009435 | $4.42M | – |
| 2026-04-04 | $0.009983 | $4.22M | – |
| 2026-04-03 | $0.009996 | $3.07M | – |
| 2026-04-02 | $0.009878 | $5.58M | – |
| 2026-04-01 | $0.0103 | $3.98M | – |
| 2026-03-31 | $0.0103 | $3.97M | – |
| 2026-03-30 | $0.0102 | $3.55M | – |
| 2026-03-29 | $0.0103 | $2.54M | – |
| 2026-03-28 | $0.0105 | $2.77M | – |
| 2026-03-27 | $0.0105 | $6.02M | – |
| 2026-03-26 | $0.0112 | $4.94M | – |
| 2026-03-25 | $0.0116 | $4.23M | – |
| 2026-03-24 | $0.0115 | $4.95M | – |
| 2026-03-23 | $0.0116 | $5.83M | – |
| 2026-03-22 | $0.0112 | $4.81M | – |
| 2026-03-21 | $0.0115 | $3.48M | – |
| 2026-03-20 | $0.0120 | $3.89M | – |
| 2026-03-19 | $0.0121 | $4.25M | – |
| 2026-03-18 | $0.0124 | $6.22M | – |
| 2026-03-17 | $0.0128 | $7.07M | – |
| 2026-03-16 | $0.0132 | $11.06M | – |
| 2026-03-15 | $0.0127 | $6.26M | – |
| 2026-03-14 | $0.0126 | $4.64M | – |
| 2026-03-13 | $0.0126 | $10.39M | – |
| 2026-03-12 | $0.0126 | $11.58M | – |
| 2026-03-11 | $0.0119 | $5.30M | – |
| 2026-03-10 | $0.0118 | $7.45M | – |
| 2026-03-09 | $0.0121 | $9.23M | – |
| 2026-03-08 | $0.0112 | $3.75M | – |
| 2026-03-07 | $0.0115 | $3.08M | – |
| 2026-03-06 | $0.0118 | $5.77M | – |
| 2026-03-05 | $0.0120 | $6.73M | – |
| 2026-03-04 | $0.0122 | $12.73M | – |
| 2026-03-03 | $0.0120 | $9.15M | – |
| 2026-03-02 | $0.0116 | $9.56M | – |
| 2026-03-01 | $0.0110 | $9.55M | – |
| 2026-02-28 | $0.0118 | $13.05M | – |
| 2026-02-27 | $0.0124 | $9.92M | – |
| 2026-02-26 | $0.0128 | $8.72M | – |
| 2026-02-25 | $0.0128 | $11.85M | – |
| 2026-02-24 | $0.0124 | $8.45M | – |
| 2026-02-23 | $0.0122 | $9.04M | – |
| 2026-02-22 | $0.0128 | $7.12M | – |
| 2026-02-21 | $0.0133 | $10.65M | – |
| 2026-02-20 | $0.0132 | $12.06M | – |
| 2026-02-19 | $0.0123 | $11.68M | – |
| 2026-02-18 | $0.0135 | $23.56M | – |
| 2026-02-17 | $0.0127 | $9.99M | – |
| 2026-02-16 | $0.0124 | $9.09M | – |
| 2026-02-15 | $0.0123 | $11.61M | – |
| 2026-02-14 | $0.0133 | $15.92M | – |
| 2026-02-13 | $0.0124 | $12.05M | – |
| 2026-02-12 | $0.0128 | $16.52M | – |
| 2026-02-11 | $0.0125 | $15.91M | – |
| 2026-02-10 | $0.0128 | $13.27M | – |
| 2026-02-09 | $0.0134 | $21.10M | – |
| 2026-02-08 | $0.0145 | $43.38M | – |
| 2026-02-07 | $0.0130 | $13.43M | – |
| 2026-02-06 | $0.0140 | $21.64M | – |
| 2026-02-05 | $0.0130 | $28.33M | – |
| 2026-02-04 | $0.0153 | $17.75M | – |
| 2026-02-03 | $0.0162 | $33.82M | – |
| 2026-02-02 | $0.0169 | $24.44M | – |
| 2026-02-01 | $0.0177 | $31.13M | – |
| 2026-01-31 | $0.0175 | $52.17M | – |
| 2026-01-30 | $0.0203 | $58.69M | – |
| 2026-01-29 | $0.0212 | $56.87M | – |
| 2026-01-28 | $0.0194 | $52.92M | – |
| 2026-01-27 | $0.0215 | $45.80M | – |
| 2026-01-26 | $0.0185 | $67.30M | – |
| 2026-01-25 | $0.0182 | $76.09M | – |
| 2026-01-24 | $0.0162 | $19.53M | – |
| 2026-01-23 | $0.0171 | $48.95M | – |
| 2026-01-22 | $0.0188 | $69.92M | – |
| 2026-01-21 | $0.0213 | $124.08M | – |
| 2026-01-20 | $0.0165 | $64.02M | – |
| 2026-01-19 | $0.0196 | $128.90M | – |
| 2026-01-18 | $0.0141 | $14.17M | – |
| 2026-01-17 | $0.0137 | $5.92M | – |
| 2026-01-16 | $0.0144 | $7.61M | – |
| 2026-01-15 | $0.0133 | $10.07M | – |
| 2026-01-14 | $0.0139 | $14.22M | – |
| 2026-01-13 | $0.0132 | $17.46M | – |
| 2026-01-12 | $0.0119 | $4.92M | – |
| 2026-01-11 | $0.0117 | $1.57M | – |
| 2026-01-10 | $0.0119 | $1.92M | – |
| 2026-01-09 | $0.0119 | $2.37M | – |
| 2026-01-08 | $0.0120 | $2.66M | – |
| 2026-01-07 | $0.0121 | $3.31M | – |
| 2026-01-06 | $0.0127 | $6.26M | – |
| 2026-01-05 | $0.0126 | $8.37M | – |
| 2026-01-04 | $0.0125 | $12.20M | – |
| 2026-01-03 | $0.0115 | $5.34M | – |
| 2026-01-02 | $0.0115 | $7.07M | – |
| 2026-01-01 | $0.0111 | $4.51M | – |
| 2025-12-31 | $0.0102 | $3.04M | – |
| 2025-12-30 | $0.0106 | $2.42M | – |
| 2025-12-29 | $0.0110 | $2.40M | – |
| 2025-12-28 | $0.0112 | $2.55M | – |
| 2025-12-27 | $0.0116 | $6.13M | – |
| 2025-12-26 | $0.0106 | $1.86M | – |
| 2025-12-25 | $0.0103 | $2.96M | – |
| 2025-12-24 | $0.0104 | $2.07M | – |
| 2025-12-23 | $0.0103 | $5.87M | – |
| 2025-12-22 | $0.0103 | $7.00M | – |
| 2025-12-21 | $0.0101 | $3.05M | – |
| 2025-12-20 | $0.0106 | $2.23M | – |
| 2025-12-19 | $0.0104 | $3.35M | – |
| 2025-12-18 | $0.0101 | $4.98M | – |
| 2025-12-17 | $0.0109 | $4.00M | – |
| 2025-12-16 | $0.0117 | $4.37M | – |
| 2025-12-15 | $0.0115 | $3.71M | – |
| 2025-12-14 | $0.0118 | $2.35M | – |
| 2025-12-13 | $0.0124 | $1.84M | – |
| 2025-12-12 | $0.0123 | $2.74M | – |
| 2025-12-11 | $0.0126 | $3.65M | – |
| 2025-12-10 | $0.0130 | $3.41M | – |
| 2025-12-09 | $0.0135 | $3.68M | – |
| 2025-12-08 | $0.0131 | $3.51M | – |
| 2025-12-07 | $0.0130 | $2.90M | – |
| 2025-12-06 | $0.0133 | $2.56M | – |
| 2025-12-05 | $0.0132 | $3.32M | – |
| 2025-12-04 | $0.0137 | $2.86M | – |
| 2025-12-03 | $0.0141 | $4.21M | – |
| 2025-12-02 | $0.0138 | $4.62M | – |
| 2025-12-01 | $0.0132 | $5.66M | – |
| 2025-11-30 | $0.0142 | $2.45M | – |
| 2025-11-29 | $0.0144 | $3.11M | – |
| 2025-11-28 | $0.0147 | $4.61M | – |
| 2025-11-27 | $0.0149 | $5.23M | – |
| 2025-11-26 | $0.0156 | $5.75M | – |
| 2025-11-25 | $0.0151 | $5.91M | – |
| 2025-11-24 | $0.0154 | $6.60M | – |
| 2025-11-23 | $0.0155 | $7.09M | – |
| 2025-11-22 | $0.0158 | $4.44M | – |
| 2025-11-21 | $0.0164 | $12.06M | – |
| 2025-11-20 | $0.0181 | $12.91M | – |
| 2025-11-19 | $0.0201 | $18.88M | – |
| 2025-11-18 | $0.0186 | $8.86M | – |
| 2025-11-17 | $0.0181 | $12.90M | – |
| 2025-11-16 | $0.0187 | $11.99M | – |
| 2025-11-15 | $0.0202 | $14.79M | – |
| 2025-11-14 | $0.0184 | $9.33M | – |
| 2025-11-13 | $0.0190 | $12.38M | – |
| 2025-11-12 | $0.0200 | $12.41M | – |
| 2025-11-11 | $0.0211 | $14.84M | – |
| 2025-11-10 | $0.0221 | $20.50M | – |
| 2025-11-09 | $0.0227 | $18.69M | – |
| 2025-11-08 | $0.0228 | $24.51M | – |
| 2025-11-07 | $0.0244 | $86.92M | – |
| 2025-11-06 | $0.0216 | $40.63M | – |
| 2025-11-05 | $0.0180 | $18.49M | – |
| 2025-11-04 | $0.0166 | $34.81M | – |
| 2025-11-03 | $0.0153 | $12.56M | – |
| 2025-11-02 | $0.0179 | $30.80M | – |
| 2025-11-01 | $0.0170 | $15.04M | – |
| 2025-10-31 | $0.0149 | $5.54M | – |
| 2025-10-30 | $0.0149 | $6.60M | – |
| 2025-10-29 | $0.0162 | $6.07M | – |
| 2025-10-28 | $0.0161 | $5.31M | – |
| 2025-10-27 | $0.0166 | $4.80M | – |
| 2025-10-26 | $0.0174 | $3.88M | – |
| 2025-10-25 | $0.0166 | $2.68M | – |
| 2025-10-24 | $0.0167 | $3.83M | – |
| 2025-10-23 | $0.0165 | $3.63M | – |
| 2025-10-22 | $0.0164 | $5.98M | – |
| 2025-10-21 | $0.0170 | $6.84M | – |
| 2025-10-20 | $0.0181 | $5.50M | – |
| 2025-10-19 | $0.0181 | $4.26M | – |