o1.exchange (O) Price History
Daily price, volume and market cap for o1.exchange (O) from 2026-06-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.4392 | $2.26M | $70.25M |
| 2026-10-19 | $0.4082 | $2.23M | $65.32M |
| 2026-10-18 | $0.4282 | $1.99M | $68.52M |
| 2026-10-17 | $0.4451 | $1.43M | $71.21M |
| 2026-10-16 | $0.4590 | $2.14M | $73.46M |
| 2026-10-15 | $0.4583 | $2.25M | $73.33M |
| 2026-10-14 | $0.4598 | $1.99M | $73.57M |
| 2026-10-13 | $0.4735 | $2.16M | $75.77M |
| 2026-10-12 | $0.4813 | $2.40M | $77.02M |
| 2026-10-11 | $0.4789 | $4.95M | $76.62M |
| 2026-10-10 | $0.4493 | $2.16M | $71.89M |
| 2026-10-09 | $0.4540 | $2.17M | $72.65M |
| 2026-10-08 | $0.4716 | $2.08M | $75.45M |
| 2026-10-07 | $0.5012 | $2.42M | $80.20M |
| 2026-10-06 | $0.5071 | $1.50M | $81.14M |
| 2026-10-05 | $0.5131 | $1.50M | $82.10M |
| 2026-10-04 | $0.5130 | $1.55M | $82.08M |
| 2026-10-03 | $0.5193 | $2.96M | $83.09M |
| 2026-10-02 | $0.5396 | $2.97M | $86.34M |
| 2026-10-01 | $0.5518 | $3.53M | $88.29M |
| 2026-09-30 | $0.5675 | $4.78M | $90.80M |
| 2026-09-29 | $0.5299 | $3.93M | $84.78M |
| 2026-09-28 | $0.5382 | $2.24M | $86.12M |
| 2026-09-27 | $0.5440 | $2.07M | $87.03M |
| 2026-09-26 | $0.5479 | $2.91M | $87.66M |
| 2026-09-25 | $0.5509 | $3.37M | $88.14M |
| 2026-09-24 | $0.5538 | $3.67M | $88.61M |
| 2026-09-23 | $0.5576 | $3.35M | $89.21M |
| 2026-09-22 | $0.5447 | $2.91M | $87.16M |
| 2026-09-21 | $0.5492 | $2.96M | $87.88M |
| 2026-09-20 | $0.5664 | $2.97M | $90.62M |
| 2026-09-19 | $0.5732 | $2.75M | $91.70M |
| 2026-09-18 | $0.5580 | $2.81M | $89.28M |
| 2026-09-17 | $0.5368 | $2.53M | $85.89M |
| 2026-09-16 | $0.5264 | $2.88M | $84.23M |
| 2026-09-15 | $0.5454 | $3.37M | $87.26M |
| 2026-09-14 | $0.5057 | $2.43M | $80.91M |
| 2026-09-13 | $0.5419 | $1.68M | $86.71M |
| 2026-09-12 | $0.5479 | $2.92M | $87.67M |
| 2026-09-11 | $0.5328 | $3.16M | $85.24M |
| 2026-09-10 | $0.5250 | $3.18M | $84.00M |
| 2026-09-09 | $0.5349 | $3.37M | $85.59M |
| 2026-09-08 | $0.5447 | $2.82M | $87.15M |
| 2026-09-07 | $0.5353 | $3.70M | $85.65M |
| 2026-09-06 | $0.5352 | $2.69M | $85.63M |
| 2026-09-05 | $0.5531 | $3.62M | $88.50M |
| 2026-09-04 | $0.5622 | $4.01M | $89.94M |
| 2026-09-03 | $0.5504 | $3.78M | $88.06M |
| 2026-09-02 | $0.5566 | $5.54M | $89.06M |
| 2026-09-01 | $0.5526 | $5.73M | $88.41M |
| 2026-08-31 | $0.5366 | $15.95M | $85.86M |
| 2026-08-30 | $0.5314 | $13.44M | $85.03M |
| 2026-08-29 | $0.4529 | $4.00M | $72.46M |
| 2026-08-28 | $0.4361 | $2.32M | $69.77M |
| 2026-08-27 | $0.4472 | $3.40M | $71.55M |
| 2026-08-26 | $0.4460 | $4.18M | $71.36M |
| 2026-08-25 | $0.4300 | $3.93M | $68.81M |
| 2026-08-24 | $0.4412 | $3.64M | $70.60M |
| 2026-08-23 | $0.4352 | $11.92M | $69.63M |
| 2026-08-22 | $0.5115 | $5.01M | $81.84M |
| 2026-08-21 | $0.4813 | $3.65M | $77.01M |
| 2026-08-20 | $0.4874 | $3.84M | $77.99M |
| 2026-08-19 | $0.4845 | $3.65M | $77.53M |
| 2026-08-18 | $0.4585 | $15.63M | $73.37M |
| 2026-08-17 | $0.4509 | $6.75M | $72.15M |
| 2026-08-16 | $0.4553 | $1.94M | $72.85M |
| 2026-08-15 | $0.4426 | $2.19M | $70.82M |
| 2026-08-14 | $0.4451 | $3.09M | $71.21M |
| 2026-08-13 | $0.4392 | $2.69M | $70.28M |
| 2026-08-12 | $0.4463 | $2.99M | $71.40M |
| 2026-08-11 | $0.4529 | $3.11M | $72.46M |
| 2026-08-10 | $0.4723 | $3.00M | $75.56M |
| 2026-08-09 | $0.4673 | $2.82M | $74.76M |
| 2026-08-08 | $0.4770 | $3.02M | $76.31M |
| 2026-08-07 | $0.4812 | $2.82M | $77.00M |
| 2026-08-06 | $0.4883 | $3.62M | $78.13M |
| 2026-08-05 | $0.5039 | $3.48M | $80.62M |
| 2026-08-04 | $0.4983 | $3.66M | $79.72M |
| 2026-08-03 | $0.4795 | $4.86M | $76.71M |
| 2026-08-02 | $0.5155 | $5.72M | $82.48M |
| 2026-08-01 | $0.4964 | $3.76M | $79.42M |
| 2026-07-31 | $0.5030 | $6.30M | $80.48M |
| 2026-07-30 | $0.4793 | $5.09M | $76.69M |
| 2026-07-29 | $0.4878 | $19.19M | $78.04M |
| 2026-07-28 | $0.4804 | $9.86M | $76.86M |
| 2026-07-27 | $0.4779 | $10.80M | $76.46M |
| 2026-07-26 | $0.5104 | $25.66M | $81.67M |
| 2026-07-25 | $0.4856 | $16.39M | $77.70M |
| 2026-07-24 | $0.5464 | $72.26M | $87.42M |
| 2026-07-23 | $0.5907 | $3.09M | $94.51M |
| 2026-07-22 | $0.6196 | $3.01M | $99.13M |
| 2026-07-21 | $0.6255 | $2.92M | $100.07M |
| 2026-07-20 | $0.5890 | $1.85M | $94.25M |
| 2026-07-19 | $0.5753 | $3.13M | $92.04M |
| 2026-07-18 | $0.5659 | $5.57M | $90.54M |
| 2026-07-17 | $0.5214 | $1.55M | $83.43M |
| 2026-07-16 | $0.5565 | $2.97M | $89.04M |
| 2026-07-15 | $0.5547 | $2.64M | $88.75M |
| 2026-07-14 | $0.5226 | $4.58M | $83.62M |
| 2026-07-13 | $0.5417 | $1.79M | $86.67M |
| 2026-07-12 | $0.5642 | $1.96M | $90.27M |
| 2026-07-11 | $0.5535 | $1.70M | $88.56M |
| 2026-07-10 | $0.5713 | $2.31M | $91.41M |
| 2026-07-09 | $0.5550 | $4.02M | $88.80M |
| 2026-07-08 | $0.5582 | $3.47M | $89.31M |
| 2026-07-07 | $0.5340 | $3.10M | $85.45M |
| 2026-07-06 | $0.5526 | $9.20M | $88.42M |
| 2026-07-05 | $0.6085 | $8.31M | $97.36M |
| 2026-07-04 | $0.5394 | $3.07M | $86.30M |
| 2026-07-03 | $0.5566 | $5.03M | $89.06M |
| 2026-07-02 | $0.5592 | $4.99M | $89.48M |
| 2026-07-01 | $0.5050 | $4.05M | $80.81M |
| 2026-06-30 | $0.5350 | $9.16M | $85.59M |
| 2026-06-29 | $0.4943 | $18.74M | $79.10M |
| 2026-06-28 | $0.4264 | $13.33M | $68.23M |
| 2026-06-27 | $0.4565 | $25.47M | $73.04M |
| 2026-06-26 | $0.5596 | $33.27M | $89.54M |
| 2026-06-25 | $0.8113 | $49.12M | $129.81M |
| 2026-06-24 | $0.5516 | $17.25M | $88.25M |
| 2026-06-23 | $0.6139 | $22.86M | $98.23M |
| 2026-06-22 | $0.6651 | $17.99M | $106.42M |
| 2026-06-21 | $0.7237 | $45.68M | $115.80M |
| 2026-06-20 | $0.7681 | $50.26M | $122.90M |
| 2026-06-19 | $0.5774 | $52.96M | $92.39M |
| 2026-06-18 | $0.6624 | $14.17M | $105.99M |
| 2026-06-17 | $0.5134 | $73.03K | $82.15M |