NovaChargeX Coin (NCX) Price History
Daily price, volume and market cap for NovaChargeX Coin (NCX) from 2026-04-30 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.3844 | $632.81K | $46.13M |
| 2026-10-18 | $0.3821 | $668.50K | $45.87M |
| 2026-10-17 | $0.3818 | $650.95K | $45.81M |
| 2026-10-16 | $0.3858 | $689.82K | $46.29M |
| 2026-10-15 | $0.3742 | $639.06K | $44.91M |
| 2026-10-14 | $0.3752 | $658.48K | $45.02M |
| 2026-10-13 | $0.3665 | $617.33K | $43.98M |
| 2026-10-12 | $0.3724 | $665.77K | $44.69M |
| 2026-10-11 | $0.3744 | $640.70K | $44.92M |
| 2026-10-10 | $0.3795 | $882.19K | $45.53M |
| 2026-10-09 | $0.3695 | $570.45K | $44.34M |
| 2026-10-08 | $0.3696 | $773.53K | $44.35M |
| 2026-10-07 | $0.3744 | $694.61K | $44.93M |
| 2026-10-06 | $0.3788 | $657.57K | $45.46M |
| 2026-10-05 | $0.3777 | $723.73K | $45.33M |
| 2026-10-04 | $0.3730 | $684.96K | $44.76M |
| 2026-10-03 | $0.3679 | $733.91K | $44.14M |
| 2026-10-02 | $0.3917 | $859.37K | $47.00M |
| 2026-10-01 | $0.3940 | $612.92K | $47.28M |
| 2026-09-30 | $0.3656 | $706.88K | $43.87M |
| 2026-09-29 | $0.3668 | $6.47K | $44.02M |
| 2026-09-28 | $0.3669 | $6.40K | $44.02M |
| 2026-09-27 | $0.3669 | $6.70K | $44.03M |
| 2026-09-26 | $0.3669 | $6.78K | $44.03M |
| 2026-09-25 | $0.3668 | $6.48K | $44.02M |
| 2026-09-24 | $0.3669 | $6.41K | $44.03M |
| 2026-09-23 | $0.3669 | $6.70K | $44.03M |
| 2026-09-22 | $0.3669 | $6.78K | $44.03M |
| 2026-09-21 | $0.3669 | $6.55K | $44.03M |
| 2026-09-20 | $0.3669 | $6.83K | $44.02M |
| 2026-09-19 | $0.3445 | $6.77K | $41.34M |
| 2026-09-18 | $0.3443 | $6.93K | $41.32M |
| 2026-09-17 | $0.3444 | $6.78K | $41.32M |
| 2026-09-16 | $0.3444 | $6.77K | $41.33M |
| 2026-09-15 | $0.3445 | $6.93K | $41.35M |
| 2026-09-14 | $0.3445 | $6.85K | $41.34M |
| 2026-09-13 | $0.3445 | $6.74K | $41.34M |
| 2026-09-12 | $0.3398 | $7.00K | $40.78M |
| 2026-09-11 | $0.3398 | $6.85K | $40.77M |
| 2026-09-10 | $0.3398 | $6.76K | $40.78M |
| 2026-09-09 | $0.3178 | $6.62K | $38.13M |
| 2026-09-08 | $0.3177 | $6.70K | $38.13M |
| 2026-09-07 | $0.3178 | $6.70K | $38.13M |
| 2026-09-06 | $0.3178 | $6.62K | $38.14M |
| 2026-09-05 | $0.3178 | $6.85K | $38.14M |
| 2026-09-04 | $0.3178 | $6.95K | $38.13M |
| 2026-09-03 | $0.2986 | $6.78K | $35.83M |
| 2026-09-02 | $0.2985 | $6.85K | $35.82M |
| 2026-09-01 | $0.2986 | $6.85K | $35.83M |
| 2026-08-31 | $0.2986 | $6.70K | $35.84M |
| 2026-08-30 | $0.2987 | $6.90K | $35.84M |
| 2026-08-29 | $0.2945 | $6.63K | $35.34M |
| 2026-08-28 | $0.2949 | $6.71K | $35.39M |
| 2026-08-27 | $0.2951 | $7.49K | $35.42M |
| 2026-08-26 | $0.2988 | $2.98K | $35.85M |
| 2026-08-25 | $0.2945 | $6.77K | $35.34M |
| 2026-08-24 | $0.2938 | $6.86K | $35.25M |
| 2026-08-23 | $0.2912 | $7.12K | $34.94M |
| 2026-08-22 | $0.2764 | $6.76K | $33.17M |
| 2026-08-21 | $0.2577 | $6.53K | $30.93M |
| 2026-08-20 | $0.2548 | $6.92K | $30.58M |
| 2026-08-19 | $0.2548 | $6.24K | $30.58M |
| 2026-08-18 | $0.2548 | $6.82K | $30.57M |
| 2026-08-17 | $0.2476 | $6.84K | $29.71M |
| 2026-08-16 | $0.2476 | $6.62K | $29.71M |
| 2026-08-15 | $0.2476 | $6.77K | $29.71M |
| 2026-08-14 | $0.2476 | $7.07K | $29.71M |
| 2026-08-13 | $0.2475 | $6.86K | $29.71M |
| 2026-08-12 | $0.2396 | $6.84K | $28.75M |
| 2026-08-11 | $0.2395 | $6.62K | $28.75M |
| 2026-08-10 | $0.2396 | $6.62K | $28.75M |
| 2026-08-09 | $0.2396 | $7.07K | $28.75M |
| 2026-08-08 | $0.2396 | $6.77K | $28.76M |
| 2026-08-07 | $0.2396 | $6.79K | $28.75M |
| 2026-08-06 | $0.2373 | $6.78K | $28.48M |
| 2026-08-05 | $0.2363 | $6.76K | $28.35M |
| 2026-08-04 | $0.2373 | $6.48K | $28.48M |
| 2026-08-03 | $0.2370 | $6.85K | $28.44M |
| 2026-08-02 | $0.2364 | $6.79K | $28.37M |
| 2026-08-01 | $0.2332 | $6.61K | $27.99M |
| 2026-07-31 | $0.2334 | $6.62K | $28.00M |
| 2026-07-30 | $0.2334 | $6.77K | $28.00M |
| 2026-07-29 | $0.2407 | $6.62K | $28.88M |
| 2026-07-28 | $0.2407 | $6.69K | $28.88M |
| 2026-07-27 | $0.2419 | $6.98K | $29.03M |
| 2026-07-26 | $0.2382 | $6.62K | $28.58M |
| 2026-07-25 | $0.2386 | $6.64K | $28.63M |
| 2026-07-24 | $0.2378 | $6.72K | $28.54M |
| 2026-07-23 | $0.2236 | $6.56K | $26.83M |
| 2026-07-22 | $0.2337 | $6.90K | $28.04M |
| 2026-07-21 | $0.2248 | $6.69K | $26.97M |
| 2026-07-20 | $0.2254 | $6.74K | $27.05M |
| 2026-07-19 | $0.2249 | $6.76K | $26.99M |
| 2026-07-18 | $0.2219 | $6.72K | $26.62M |
| 2026-07-17 | $0.2218 | $6.86K | $26.62M |
| 2026-07-16 | $0.2210 | $6.60K | $26.52M |
| 2026-07-15 | $0.2215 | $6.99K | $26.58M |
| 2026-07-14 | $0.2215 | $6.78K | $26.58M |
| 2026-07-13 | $0.2203 | $6.88K | $26.44M |
| 2026-07-12 | $0.2163 | $6.74K | $25.95M |
| 2026-07-11 | $0.2198 | $6.58K | $26.38M |
| 2026-07-10 | $0.2152 | $6.72K | $25.83M |
| 2026-07-09 | $0.2210 | $6.80K | $26.52M |
| 2026-07-08 | $0.2204 | $6.79K | $26.44M |
| 2026-07-07 | $0.2204 | $6.73K | $26.44M |
| 2026-07-06 | $0.2192 | $6.60K | $26.31M |
| 2026-06-24 | $0.1880 | $2.13K | $22.56M |
| 2026-06-23 | $0.1945 | $1.39K | $23.34M |
| 2026-06-22 | $0.1906 | $926 | $22.87M |
| 2026-06-21 | $0.1959 | $1.93K | $23.50M |
| 2026-06-20 | $0.1926 | $1.47K | $23.11M |
| 2026-06-19 | $0.1916 | $693 | $23.00M |
| 2026-06-18 | $0.1956 | $1.28K | $23.48M |
| 2026-06-17 | $0.2008 | $2.54K | $24.10M |
| 2026-06-16 | $0.2004 | $4.55K | $24.05M |
| 2026-06-15 | $0.1945 | $1.36K | $23.35M |
| 2026-06-14 | $0.1852 | $2.75K | $22.22M |
| 2026-06-13 | $0.1851 | $3.22K | $22.21M |
| 2026-06-12 | $0.1855 | $3.31K | $22.26M |
| 2026-06-11 | $0.1686 | $1.77K | $20.23M |
| 2026-06-10 | $0.1664 | $1.85K | $19.97M |
| 2026-06-09 | $0.1717 | $3.08K | $20.60M |
| 2026-06-08 | $0.1622 | $355 | $19.46M |
| 2026-06-07 | $0.1536 | $489 | $18.43M |
| 2026-06-06 | $0.1493 | $1.32K | $17.91M |
| 2026-06-05 | $0.1790 | $1.16K | $21.48M |
| 2026-06-04 | $0.1834 | $2.33K | $22.01M |
| 2026-06-03 | $0.1845 | $4.30K | $22.14M |
| 2026-06-02 | $0.1970 | $1,000 | $23.64M |
| 2026-06-01 | $0.2017 | $3.12K | $24.21M |
| 2026-05-31 | $0.2026 | $2.56K | $24.31M |
| 2026-05-30 | $0.2021 | $2.20K | $24.25M |
| 2026-05-29 | $0.2006 | $879 | $24.07M |
| 2026-05-28 | $0.2002 | $770 | $24.03M |
| 2026-05-27 | $0.2035 | $558 | $24.42M |
| 2026-05-26 | $0.2059 | $4.05K | $24.71M |
| 2026-05-25 | $0.1787 | $119 | $21.44M |
| 2026-05-24 | $0.2125 | $506 | $25.50M |
| 2026-05-23 | $0.2177 | $2.36K | $26.13M |
| 2026-05-22 | $0.2493 | $692 | $29.92M |
| 2026-05-21 | $0.2486 | $2.35K | $29.84M |
| 2026-05-20 | $0.2467 | $1.06K | $29.60M |
| 2026-05-19 | $0.2457 | $3.14K | $29.48M |
| 2026-05-18 | $0.2431 | $8.40K | $29.18M |
| 2026-05-17 | $0.2511 | $2.97K | $30.13M |
| 2026-05-16 | $0.2557 | $3.04K | $30.68M |
| 2026-05-15 | $0.2627 | $2.15K | $31.53M |
| 2026-05-14 | $0.2597 | $5.22K | $31.17M |
| 2026-05-13 | $0.2554 | $3.57K | $30.65M |
| 2026-05-12 | $0.2685 | $3.07K | $32.21M |
| 2026-05-11 | $0.2729 | $4.32K | $32.75M |
| 2026-05-10 | $0.2648 | $2.09K | $31.78M |
| 2026-05-09 | $0.2639 | $424 | $31.67M |
| 2026-05-08 | $0.2612 | $193 | $31.35M |
| 2026-05-07 | $0.2670 | $7.82K | $32.04M |
| 2026-05-06 | $0.2746 | $4.56K | $32.95M |
| 2026-05-05 | $0.2745 | $8.34K | $32.94M |
| 2026-05-04 | $0.2738 | $5.32K | $32.86M |
| 2026-05-03 | $0.2703 | $7.32K | $32.44M |
| 2026-05-02 | $0.2677 | $7.27K | $32.13M |
| 2026-05-01 | $0.2500 | $7.16K | $0.00 |
| 2026-04-30 | $0.2424 | $14.67K | $0.00 |