Non-Playable Coin (NPC) Price History
Daily price, volume and market cap for Non-Playable Coin (NPC) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0190 | $3.22M | $152.84M |
| 2026-10-19 | $0.0184 | $3.05M | $148.29M |
| 2026-10-18 | $0.0183 | $2.53M | $147.06M |
| 2026-10-17 | $0.0190 | $1.60M | $152.98M |
| 2026-10-16 | $0.0193 | $2.33M | $155.42M |
| 2026-10-15 | $0.0198 | $5.89M | $159.63M |
| 2026-10-14 | $0.0186 | $2.72M | $150.09M |
| 2026-10-13 | $0.0194 | $2.98M | $156.35M |
| 2026-10-12 | $0.0217 | $2.49M | $174.49M |
| 2026-10-11 | $0.0221 | $1.70M | $177.86M |
| 2026-10-10 | $0.0214 | $2.22M | $172.49M |
| 2026-10-09 | $0.0211 | $3.70M | $170.19M |
| 2026-10-08 | $0.0210 | $4.30M | $168.71M |
| 2026-10-07 | $0.0230 | $5.07M | $185.37M |
| 2026-10-06 | $0.0205 | $3.68M | $164.95M |
| 2026-10-05 | $0.0215 | $1.90M | $173.30M |
| 2026-10-04 | $0.0216 | $1.83M | $173.86M |
| 2026-10-03 | $0.0218 | $2.92M | $175.12M |
| 2026-10-02 | $0.0215 | $2.65M | $172.73M |
| 2026-10-01 | $0.0218 | $3.43M | $175.85M |
| 2026-09-30 | $0.0216 | $2.73M | $173.84M |
| 2026-09-29 | $0.0234 | $6.26M | $187.99M |
| 2026-09-28 | $0.0221 | $1.87M | $178.12M |
| 2026-09-27 | $0.0233 | $2.78M | $187.63M |
| 2026-09-26 | $0.0224 | $2.32M | $180.65M |
| 2026-09-25 | $0.0226 | $3.81M | $181.56M |
| 2026-09-24 | $0.0230 | $3.97M | $185.11M |
| 2026-09-23 | $0.0232 | $4.62M | $186.45M |
| 2026-09-22 | $0.0244 | $6.02M | $196.29M |
| 2026-09-21 | $0.0245 | $4.08M | $196.90M |
| 2026-09-20 | $0.0236 | $3.74M | $190.08M |
| 2026-09-19 | $0.0237 | $7.92M | $190.99M |
| 2026-09-18 | $0.0222 | $4.79M | $178.75M |
| 2026-09-17 | $0.0210 | $4.93M | $169.44M |
| 2026-09-16 | $0.0194 | $8.18M | $156.11M |
| 2026-09-15 | $0.0225 | $8.19M | $181.31M |
| 2026-09-14 | $0.0208 | $3.32M | $167.15M |
| 2026-09-13 | $0.0198 | $2.84M | $159.47M |
| 2026-09-12 | $0.0199 | $5.96M | $160.11M |
| 2026-09-11 | $0.0186 | $3.26M | $149.51M |
| 2026-09-10 | $0.0191 | $4.35M | $153.80M |
| 2026-09-09 | $0.0199 | $3.79M | $160.07M |
| 2026-09-08 | $0.0185 | $4.72M | $149.31M |
| 2026-09-07 | $0.0204 | $6.72M | $164.12M |
| 2026-09-06 | $0.0205 | $3.77M | $164.69M |
| 2026-09-05 | $0.0215 | $9.39M | $172.69M |
| 2026-09-04 | $0.0194 | $5.76M | $155.84M |
| 2026-09-03 | $0.0169 | $3.27M | $136.14M |
| 2026-09-02 | $0.0169 | $4.10M | $135.82M |
| 2026-09-01 | $0.0171 | $4.99M | $137.49M |
| 2026-08-31 | $0.0164 | $3.18M | $132.18M |
| 2026-08-30 | $0.0175 | $3.12M | $141.19M |
| 2026-08-29 | $0.0180 | $8.12M | $145.12M |
| 2026-08-28 | $0.0170 | $8.26M | $136.77M |
| 2026-08-27 | $0.0163 | $8.37M | $131.01M |
| 2026-08-26 | $0.0127 | $4.50M | $102.16M |
| 2026-08-25 | $0.0133 | $8.64M | $107.08M |
| 2026-08-24 | $0.0123 | $7.08M | $99.10M |
| 2026-08-23 | $0.009014 | $3.91M | $72.56M |
| 2026-08-22 | $0.008402 | $3.42M | $67.63M |
| 2026-08-21 | $0.007593 | $3.85M | $61.12M |
| 2026-08-20 | $0.006176 | $1.44M | $49.72M |
| 2026-08-19 | $0.005131 | $461.76K | $41.31M |
| 2026-08-18 | $0.005237 | $522.66K | $42.16M |
| 2026-08-17 | $0.005085 | $572.91K | $40.93M |
| 2026-08-16 | $0.005218 | $439.42K | $42.00M |
| 2026-08-15 | $0.005221 | $517.41K | $42.03M |
| 2026-08-14 | $0.005229 | $587.67K | $42.09M |
| 2026-08-13 | $0.005290 | $495.43K | $42.58M |
| 2026-08-12 | $0.005385 | $633.01K | $43.35M |
| 2026-08-11 | $0.005396 | $479.17K | $43.44M |
| 2026-08-10 | $0.005649 | $515.10K | $45.48M |
| 2026-08-09 | $0.005656 | $529.10K | $45.53M |
| 2026-08-08 | $0.005673 | $738.23K | $45.67M |
| 2026-08-07 | $0.005628 | $607.07K | $45.30M |
| 2026-08-06 | $0.005888 | $776.38K | $47.40M |
| 2026-08-05 | $0.005732 | $776.27K | $46.15M |
| 2026-08-04 | $0.005436 | $2.08M | $43.76M |
| 2026-08-03 | $0.005574 | $1.92M | $44.87M |
| 2026-08-02 | $0.004975 | $1.11M | $40.05M |
| 2026-08-01 | $0.005329 | $556.00K | $42.90M |
| 2026-07-31 | $0.005579 | $1.29M | $44.91M |
| 2026-07-30 | $0.005692 | $633.27K | $45.82M |
| 2026-07-29 | $0.005761 | $1.43M | $46.38M |
| 2026-07-28 | $0.005913 | $2.98M | $47.60M |
| 2026-07-27 | $0.006011 | $1.25M | $48.39M |
| 2026-07-26 | $0.005895 | $913.35K | $47.45M |
| 2026-07-25 | $0.005882 | $1.05M | $47.35M |
| 2026-07-24 | $0.006004 | $1.14M | $48.33M |
| 2026-07-23 | $0.006300 | $1.35M | $50.72M |
| 2026-07-22 | $0.006478 | $1.12M | $52.15M |
| 2026-07-21 | $0.006593 | $1.09M | $53.07M |
| 2026-07-20 | $0.006636 | $1.06M | $53.42M |
| 2026-07-19 | $0.006762 | $1.20M | $54.43M |
| 2026-07-18 | $0.006543 | $5.14M | $52.67M |
| 2026-07-17 | $0.006724 | $1.21M | $54.13M |
| 2026-07-16 | $0.006986 | $1.36M | $56.24M |
| 2026-07-15 | $0.007104 | $4.21M | $57.18M |
| 2026-07-14 | $0.006319 | $4.39M | $50.87M |
| 2026-07-13 | $0.006700 | $4.63M | $53.94M |
| 2026-07-12 | $0.006951 | $3.14M | $55.96M |
| 2026-07-11 | $0.006720 | $4.46M | $54.09M |
| 2026-07-10 | $0.006398 | $1.29M | $51.51M |
| 2026-07-09 | $0.005985 | $1.58M | $48.18M |
| 2026-07-08 | $0.006414 | $4.16M | $51.63M |
| 2026-07-07 | $0.006216 | $7.25M | $50.04M |
| 2026-07-06 | $0.006137 | $4.64M | $49.40M |
| 2026-07-05 | $0.005715 | $1.83M | $46.01M |
| 2026-07-04 | $0.005293 | $1.56M | $42.61M |
| 2026-07-03 | $0.004679 | $3.42M | $37.67M |
| 2026-07-02 | $0.004413 | $3.95M | $35.53M |
| 2026-07-01 | $0.004410 | $3.57M | $35.50M |
| 2026-06-30 | $0.004586 | $7.11M | $36.92M |
| 2026-06-29 | $0.004468 | $3.97M | $35.97M |
| 2026-06-28 | $0.004506 | $2.46M | $36.27M |
| 2026-06-27 | $0.004554 | $3.47M | $36.66M |
| 2026-06-26 | $0.004434 | $5.40M | $35.69M |
| 2026-06-25 | $0.004611 | $4.87M | $37.12M |
| 2026-06-24 | $0.004820 | $4.10M | $38.80M |
| 2026-06-23 | $0.005104 | $5.71M | $41.09M |
| 2026-06-22 | $0.005203 | $4.05M | $41.88M |
| 2026-06-21 | $0.005214 | $3.19M | $41.97M |
| 2026-06-20 | $0.005166 | $4.27M | $41.58M |
| 2026-06-19 | $0.004867 | $3.86M | $39.18M |
| 2026-06-18 | $0.005192 | $4.22M | $41.80M |
| 2026-06-17 | $0.005340 | $3.51M | $42.99M |
| 2026-06-16 | $0.005248 | $5.99M | $42.25M |
| 2026-06-15 | $0.005066 | $4.47M | $40.79M |
| 2026-06-14 | $0.005017 | $3.05M | $40.39M |
| 2026-06-13 | $0.005118 | $3.72M | $41.20M |
| 2026-06-12 | $0.005209 | $4.02M | $41.94M |
| 2026-06-11 | $0.005024 | $3.48M | $40.45M |
| 2026-06-10 | $0.005008 | $9.42M | $40.31M |
| 2026-06-09 | $0.005035 | $4.18M | $40.53M |
| 2026-06-08 | $0.004696 | $1.53M | $37.80M |
| 2026-06-07 | $0.004447 | $1.22M | $35.80M |
| 2026-06-06 | $0.004345 | $1.98M | $34.98M |
| 2026-06-05 | $0.004906 | $5.29M | $39.49M |
| 2026-06-04 | $0.005036 | $3.88M | $40.54M |
| 2026-06-03 | $0.005224 | $2.71M | $42.06M |
| 2026-06-02 | $0.005250 | $5.99M | $42.26M |
| 2026-06-01 | $0.005582 | $3.02M | $44.94M |
| 2026-05-31 | $0.005603 | $2.55M | $45.10M |
| 2026-05-30 | $0.005551 | $3.35M | $44.68M |
| 2026-05-29 | $0.005842 | $4.17M | $47.03M |
| 2026-05-28 | $0.005873 | $3.36M | $47.28M |
| 2026-05-27 | $0.005953 | $4.59M | $47.92M |
| 2026-05-26 | $0.006210 | $3.19M | $49.99M |
| 2026-05-25 | $0.006322 | $2.80M | $50.90M |
| 2026-05-24 | $0.006439 | $4.93M | $51.83M |
| 2026-05-23 | $0.006528 | $3.85M | $52.55M |
| 2026-05-22 | $0.006904 | $3.85M | $55.58M |
| 2026-05-21 | $0.006973 | $3.60M | $56.13M |
| 2026-05-20 | $0.006767 | $2.86M | $54.47M |
| 2026-05-19 | $0.007284 | $5.96M | $58.64M |
| 2026-05-18 | $0.007055 | $2.92M | $56.79M |
| 2026-05-17 | $0.007465 | $3.02M | $60.10M |
| 2026-05-16 | $0.007489 | $3.51M | $60.29M |
| 2026-05-15 | $0.008005 | $4.22M | $64.44M |
| 2026-05-14 | $0.007942 | $4.14M | $63.94M |
| 2026-05-13 | $0.008104 | $3.75M | $65.24M |
| 2026-05-12 | $0.008417 | $6.43M | $67.76M |
| 2026-05-11 | $0.008754 | $6.91M | $70.47M |
| 2026-05-10 | $0.008177 | $2.90M | $65.82M |
| 2026-05-09 | $0.008431 | $6.53M | $67.87M |
| 2026-05-08 | $0.007910 | $9.04M | $63.67M |
| 2026-05-07 | $0.007820 | $3.67M | $62.95M |
| 2026-05-06 | $0.008094 | $3.70M | $65.16M |
| 2026-05-05 | $0.007609 | $7.06M | $61.25M |
| 2026-05-04 | $0.007721 | $3.55M | $62.15M |
| 2026-05-03 | $0.007850 | $2.34M | $63.20M |
| 2026-05-02 | $0.007879 | $3.90M | $63.42M |
| 2026-05-01 | $0.007766 | $2.56M | $62.52M |
| 2026-04-30 | $0.007812 | $3.78M | $62.89M |
| 2026-04-29 | $0.008078 | $2.94M | $65.03M |
| 2026-04-28 | $0.008152 | $5.41M | $65.63M |
| 2026-04-27 | $0.008506 | $4.01M | $68.47M |
| 2026-04-26 | $0.008231 | $2.45M | $66.26M |
| 2026-04-25 | $0.008424 | $6.28M | $67.82M |
| 2026-04-24 | $0.008513 | $3.74M | $68.53M |
| 2026-04-23 | $0.008486 | $4.53M | $68.31M |
| 2026-04-22 | $0.007949 | $2.11M | $63.99M |
| 2026-04-21 | $0.008405 | $6.06M | $67.66M |
| 2026-04-20 | $0.007412 | $4.25M | $59.67M |
| 2026-04-19 | $0.007674 | $3.45M | $61.78M |
| 2026-04-18 | $0.008116 | $5.21M | $65.34M |
| 2026-04-17 | $0.007871 | $4.58M | $63.36M |
| 2026-04-16 | $0.008029 | $3.91M | $64.63M |
| 2026-04-15 | $0.007743 | $5.81M | $62.33M |
| 2026-04-14 | $0.008004 | $5.42M | $64.43M |
| 2026-04-13 | $0.007426 | $4.51M | $59.78M |
| 2026-04-12 | $0.007976 | $3.18M | $64.21M |
| 2026-04-11 | $0.007890 | $5.43M | $63.52M |
| 2026-04-10 | $0.006980 | $3.45M | $56.19M |
| 2026-04-09 | $0.007214 | $3.99M | $58.07M |
| 2026-04-08 | $0.007609 | $9.45M | $61.25M |
| 2026-04-07 | $0.006971 | $4.64M | $56.12M |
| 2026-04-06 | $0.007034 | $3.83M | $56.62M |
| 2026-04-05 | $0.007095 | $2.43M | $57.11M |
| 2026-04-04 | $0.007227 | $6.62M | $58.18M |
| 2026-04-03 | $0.007269 | $3.65M | $58.52M |
| 2026-04-02 | $0.007572 | $3.36M | $60.95M |
| 2026-04-01 | $0.007638 | $3.90M | $61.49M |
| 2026-03-31 | $0.007160 | $4.99M | $57.64M |
| 2026-03-30 | $0.007064 | $3.09M | $56.87M |
| 2026-03-29 | $0.007590 | $2.47M | $61.10M |
| 2026-03-28 | $0.007525 | $4.13M | $60.58M |
| 2026-03-27 | $0.0113 | $3.48M | $90.79M |
| 2026-03-26 | $0.0113 | $3.81M | $91.17M |
| 2026-03-25 | $0.0101 | $6.54M | $81.66M |
| 2026-03-24 | $0.0106 | $5.17M | $85.01M |
| 2026-03-23 | $0.0113 | $3.49M | $90.96M |
| 2026-03-22 | $0.0125 | $2.85M | $100.60M |
| 2026-03-21 | $0.008920 | $2.97M | $71.81M |
| 2026-03-20 | $0.0116 | $4.08M | $93.63M |
| 2026-03-19 | $0.0107 | $6.80M | $86.35M |
| 2026-03-18 | $0.0121 | $4.15M | $97.19M |
| 2026-03-17 | $0.0111 | $6.36M | $89.31M |
| 2026-03-16 | $0.0118 | $3.37M | $94.63M |
| 2026-03-15 | $0.0124 | $2.60M | $99.93M |
| 2026-03-14 | $0.0111 | $3.94M | $89.21M |
| 2026-03-13 | $0.0115 | $3.45M | $92.54M |
| 2026-03-12 | $0.007818 | $2.37M | $62.93M |
| 2026-03-11 | $0.0111 | $3.64M | $89.66M |
| 2026-03-10 | $0.0111 | $3.82M | $89.00M |
| 2026-03-09 | $0.0104 | $4.23M | $83.76M |
| 2026-03-08 | $0.0118 | $2.97M | $94.65M |
| 2026-03-07 | $0.0112 | $3.63M | $89.86M |
| 2026-03-06 | $0.0116 | $3.85M | $93.73M |
| 2026-03-05 | $0.0112 | $4.84M | $90.07M |
| 2026-03-04 | $0.0104 | $6.33M | $83.54M |
| 2026-03-03 | $0.0101 | $4.45M | $81.43M |
| 2026-03-02 | $0.0105 | $3.54M | $84.59M |
| 2026-03-01 | $0.0103 | $4.21M | $82.83M |
| 2026-02-28 | $0.009136 | $6.47M | $73.54M |
| 2026-02-27 | $0.0112 | $3.29M | $90.01M |
| 2026-02-26 | $0.0106 | $4.15M | $85.07M |
| 2026-02-25 | $0.0107 | $3.43M | $85.96M |
| 2026-02-24 | $0.009465 | $5.12M | $76.19M |
| 2026-02-23 | $0.0109 | $3.59M | $87.81M |
| 2026-02-22 | $0.0124 | $2.66M | $100.01M |
| 2026-02-21 | $0.0110 | $3.87M | $88.78M |
| 2026-02-20 | $0.0110 | $3.72M | $88.20M |
| 2026-02-19 | $0.0112 | $3.44M | $90.24M |
| 2026-02-18 | $0.0114 | $3.57M | $91.71M |
| 2026-02-17 | $0.0115 | $3.75M | $92.24M |
| 2026-02-16 | $0.0114 | $3.50M | $91.61M |
| 2026-02-15 | $0.0117 | $3.76M | $93.82M |
| 2026-02-14 | $0.0111 | $4.16M | $89.71M |
| 2026-02-13 | $0.0110 | $3.66M | $88.43M |
| 2026-02-12 | $0.0103 | $4.46M | $82.76M |
| 2026-02-11 | $0.007567 | $2.72M | $60.92M |
| 2026-02-10 | $0.008053 | $3.82M | $64.82M |
| 2026-02-09 | $0.0116 | $3.51M | $93.17M |
| 2026-02-08 | $0.0113 | $3.49M | $91.16M |
| 2026-02-07 | $0.009733 | $6.83M | $78.35M |
| 2026-02-06 | $0.008170 | $7.87M | $65.77M |
| 2026-02-05 | $0.007718 | $10.59M | $62.13M |
| 2026-02-04 | $0.008944 | $6.26M | $72.00M |
| 2026-02-03 | $0.008748 | $7.12M | $70.43M |
| 2026-02-02 | $0.008693 | $5.06M | $69.98M |
| 2026-02-01 | $0.008700 | $6.12M | $70.04M |
| 2026-01-31 | $0.008713 | $6.29M | $70.14M |
| 2026-01-30 | $0.009235 | $5.80M | $74.34M |
| 2026-01-29 | $0.0105 | $4.89M | $84.24M |
| 2026-01-28 | $0.0109 | $4.38M | $87.89M |
| 2026-01-27 | $0.0103 | $6.19M | $82.61M |
| 2026-01-26 | $0.0101 | $6.40M | $81.17M |
| 2026-01-25 | $0.0124 | $3.18M | $99.53M |
| 2026-01-24 | $0.0107 | $6.42M | $86.14M |
| 2026-01-23 | $0.0107 | $6.79M | $85.75M |
| 2026-01-22 | $0.0107 | $10.41M | $85.91M |
| 2026-01-21 | $0.0102 | $9.28M | $81.79M |
| 2026-01-20 | $0.0115 | $7.33M | $92.62M |
| 2026-01-19 | $0.0126 | $5.10M | $101.10M |
| 2026-01-18 | $0.0115 | $3.55M | $92.57M |
| 2026-01-17 | $0.0132 | $6.93M | $105.96M |
| 2026-01-16 | $0.0132 | $8.85M | $106.56M |
| 2026-01-15 | $0.0138 | $10.70M | $111.44M |
| 2026-01-14 | $0.0139 | $10.81M | $111.82M |
| 2026-01-13 | $0.0129 | $7.99M | $103.95M |
| 2026-01-12 | $0.0141 | $4.65M | $113.79M |
| 2026-01-11 | $0.0145 | $3.71M | $116.82M |
| 2026-01-10 | $0.0135 | $7.98M | $108.82M |
| 2026-01-09 | $0.0130 | $8.78M | $104.44M |
| 2026-01-08 | $0.0132 | $7.17M | $105.97M |
| 2026-01-07 | $0.0143 | $9.00M | $114.96M |
| 2026-01-06 | $0.0138 | $9.76M | $111.30M |
| 2026-01-05 | $0.0129 | $7.14M | $103.54M |
| 2026-01-04 | $0.0119 | $5.96M | $95.69M |
| 2026-01-03 | $0.0110 | $9.88M | $88.72M |
| 2026-01-02 | $0.009757 | $4.72M | $78.54M |
| 2026-01-01 | $0.009120 | $6.31M | $73.42M |
| 2025-12-31 | $0.009277 | $6.55M | $74.66M |
| 2025-12-30 | $0.009275 | $8.99M | $74.68M |
| 2025-12-29 | $0.009200 | $3.60M | $74.07M |
| 2025-12-28 | $0.009288 | $3.58M | $74.78M |
| 2025-12-27 | $0.009457 | $7.53M | $76.15M |
| 2025-12-26 | $0.009400 | $4.36M | $75.69M |
| 2025-12-25 | $0.009695 | $5.56M | $78.10M |
| 2025-12-24 | $0.009603 | $6.80M | $77.28M |
| 2025-12-23 | $0.009707 | $7.17M | $78.14M |
| 2025-12-22 | $0.0101 | $4.30M | $80.99M |
| 2025-12-21 | $0.0104 | $3.64M | $83.64M |
| 2025-12-20 | $0.0105 | $10.14M | $84.72M |
| 2025-12-19 | $0.009213 | $9.33M | $74.16M |
| 2025-12-18 | $0.0104 | $5.61M | $82.95M |
| 2025-12-17 | $0.0111 | $5.94M | $89.63M |
| 2025-12-16 | $0.0110 | $7.41M | $88.84M |
| 2025-12-15 | $0.0118 | $5.61M | $94.64M |
| 2025-12-14 | $0.0125 | $4.15M | $99.89M |
| 2025-12-13 | $0.0125 | $7.49M | $100.92M |
| 2025-12-12 | $0.0132 | $10.13M | $106.40M |
| 2025-12-11 | $0.0136 | $9.07M | $109.59M |
| 2025-12-10 | $0.0133 | $8.79M | $106.77M |
| 2025-12-09 | $0.0133 | $8.33M | $106.84M |
| 2025-12-08 | $0.0125 | $6.29M | $100.85M |
| 2025-12-07 | $0.0128 | $5.51M | $102.46M |
| 2025-12-06 | $0.0125 | $9.68M | $100.98M |
| 2025-12-05 | $0.0134 | $12.82M | $107.90M |
| 2025-12-04 | $0.0141 | $17.56M | $113.20M |
| 2025-12-03 | $0.0137 | $17.44M | $109.85M |
| 2025-12-02 | $0.0135 | $18.42M | $109.05M |
| 2025-12-01 | $0.0147 | $9.67M | $119.17M |
| 2025-11-30 | $0.0150 | $9.53M | $120.79M |
| 2025-11-29 | $0.0152 | $14.11M | $122.00M |
| 2025-11-28 | $0.0161 | $16.49M | $130.12M |
| 2025-11-27 | $0.0159 | $16.18M | $127.67M |
| 2025-11-26 | $0.0153 | $12.98M | $123.10M |
| 2025-11-25 | $0.0152 | $10.63M | $122.12M |
| 2025-11-24 | $0.0139 | $8.04M | $111.85M |
| 2025-11-23 | $0.0143 | $6.47M | $114.74M |
| 2025-11-22 | $0.0152 | $14.37M | $122.06M |
| 2025-11-21 | $0.0158 | $10.84M | $126.95M |
| 2025-11-20 | $0.0165 | $11.63M | $132.60M |
| 2025-11-19 | $0.0177 | $14.04M | $142.23M |
| 2025-11-18 | $0.0159 | $13.45M | $127.76M |
| 2025-11-17 | $0.0153 | $11.14M | $123.31M |
| 2025-11-16 | $0.0169 | $7.08M | $135.80M |
| 2025-11-15 | $0.0171 | $14.94M | $138.13M |
| 2025-11-14 | $0.0182 | $14.03M | $146.54M |
| 2025-11-13 | $0.0195 | $11.79M | $157.22M |
| 2025-11-12 | $0.0182 | $12.26M | $145.70M |
| 2025-11-11 | $0.0176 | $17.84M | $142.06M |
| 2025-11-10 | $0.0162 | $10.29M | $130.71M |
| 2025-11-09 | $0.0136 | $7.00M | $109.25M |
| 2025-11-08 | $0.0156 | $18.57M | $125.19M |
| 2025-11-07 | $0.0123 | $8.92M | $99.11M |
| 2025-11-06 | $0.0141 | $7.59M | $113.49M |
| 2025-11-05 | $0.0136 | $12.81M | $109.53M |
| 2025-11-04 | $0.0144 | $9.83M | $115.90M |
| 2025-11-03 | $0.0153 | $6.27M | $123.03M |
| 2025-11-02 | $0.0161 | $12.47M | $129.92M |
| 2025-11-01 | $0.0137 | $9.31M | $110.02M |
| 2025-10-31 | $0.0116 | $8.81M | $93.36M |
| 2025-10-30 | $0.0136 | $5.67M | $109.29M |
| 2025-10-29 | $0.0134 | $5.08M | $107.75M |
| 2025-10-28 | $0.0136 | $6.87M | $109.84M |
| 2025-10-27 | $0.0145 | $3.98M | $117.07M |
| 2025-10-26 | $0.0123 | $2.97M | $99.08M |
| 2025-10-25 | $0.0123 | $4.37M | $99.50M |
| 2025-10-24 | $0.0112 | $5.34M | $90.53M |
| 2025-10-23 | $0.0114 | $7.52M | $91.60M |
| 2025-10-22 | $0.0129 | $10.45M | $103.90M |
| 2025-10-21 | $0.0133 | $6.98M | $107.39M |