Nillion (NIL) Price History
Daily price, volume and market cap for Nillion (NIL) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.0909 | $47.14M | $46.31M |
| 2026-10-13 | $0.0766 | $17.16M | $38.91M |
| 2026-10-12 | $0.0933 | $20.89M | $47.36M |
| 2026-10-11 | $0.0849 | $15.42M | $43.10M |
| 2026-10-10 | $0.0839 | $10.15M | $42.59M |
| 2026-10-09 | $0.0846 | $16.56M | $42.97M |
| 2026-10-08 | $0.0903 | $16.11M | $45.85M |
| 2026-10-07 | $0.0955 | $21.69M | $48.46M |
| 2026-10-06 | $0.1081 | $75.93M | $54.85M |
| 2026-10-05 | $0.0887 | $16.78M | $45.02M |
| 2026-10-04 | $0.0825 | $12.78M | $41.89M |
| 2026-10-03 | $0.0834 | $13.18M | $42.31M |
| 2026-10-02 | $0.0835 | $18.50M | $42.41M |
| 2026-10-01 | $0.0862 | $37.35M | $43.77M |
| 2026-09-30 | $0.0781 | $24.36M | $39.65M |
| 2026-09-29 | $0.0879 | $26.40M | $44.63M |
| 2026-09-28 | $0.0990 | $29.70M | $50.25M |
| 2026-09-27 | $0.1031 | $28.73M | $52.30M |
| 2026-09-26 | $0.1165 | $64.58M | $59.11M |
| 2026-09-25 | $0.1109 | $126.13M | $55.91M |
| 2026-09-24 | $0.1268 | $158.37M | $63.92M |
| 2026-09-23 | $0.0818 | $54.80M | $41.25M |
| 2026-09-22 | $0.0686 | $55.77M | $34.55M |
| 2026-09-21 | $0.0617 | $29.79M | $31.07M |
| 2026-09-20 | $0.0504 | $14.63M | $25.41M |
| 2026-09-19 | $0.0463 | $9.57M | $23.33M |
| 2026-09-18 | $0.0418 | $6.79M | $21.07M |
| 2026-09-17 | $0.0404 | $7.00M | $20.34M |
| 2026-09-16 | $0.0404 | $7.43M | $20.34M |
| 2026-09-15 | $0.0421 | $6.58M | $21.22M |
| 2026-09-14 | $0.0410 | $6.86M | $20.68M |
| 2026-09-13 | $0.0425 | $6.26M | $21.43M |
| 2026-09-12 | $0.0430 | $7.99M | $21.68M |
| 2026-09-11 | $0.0414 | $8.16M | $20.85M |
| 2026-09-10 | $0.0442 | $8.35M | $22.26M |
| 2026-09-09 | $0.0505 | $7.63M | $25.45M |
| 2026-09-08 | $0.0530 | $8.88M | $26.71M |
| 2026-09-07 | $0.0523 | $10.05M | $26.36M |
| 2026-09-06 | $0.0518 | $11.34M | $26.09M |
| 2026-09-05 | $0.0488 | $10.52M | $24.58M |
| 2026-09-04 | $0.0482 | $9.30M | $24.27M |
| 2026-09-03 | $0.0471 | $9.79M | $23.71M |
| 2026-09-02 | $0.0490 | $11.65M | $24.68M |
| 2026-09-01 | $0.0526 | $12.90M | $26.49M |
| 2026-08-31 | $0.0510 | $21.89M | $25.68M |
| 2026-08-30 | $0.0554 | $54.38M | $27.90M |
| 2026-08-29 | $0.0488 | $19.39M | $24.59M |
| 2026-08-28 | $0.0425 | $9.07M | $21.40M |
| 2026-08-27 | $0.0441 | $16.58M | $22.20M |
| 2026-08-26 | $0.0417 | $9.01M | $20.98M |
| 2026-08-25 | $0.0449 | $9.89M | $22.46M |
| 2026-08-24 | $0.0442 | $10.27M | $22.11M |
| 2026-08-23 | $0.0439 | $14.88M | $21.93M |
| 2026-08-22 | $0.0463 | $17.71M | $23.14M |
| 2026-08-21 | $0.0414 | $12.37M | $20.69M |
| 2026-08-20 | $0.0421 | $10.90M | $21.03M |
| 2026-08-19 | $0.0445 | $13.08M | $22.23M |
| 2026-08-18 | $0.0480 | $18.89M | $23.98M |
| 2026-08-17 | $0.0470 | $15.61M | $23.48M |
| 2026-08-16 | $0.0469 | $43.30M | $23.41M |
| 2026-08-15 | $0.0448 | $15.76M | $22.38M |
| 2026-08-14 | $0.0420 | $12.47M | $20.99M |
| 2026-08-13 | $0.0431 | $32.35M | $21.53M |
| 2026-08-12 | $0.0351 | $12.04M | $17.52M |
| 2026-08-11 | $0.0400 | $47.10M | $19.98M |
| 2026-08-10 | $0.0422 | $21.08M | $21.06M |
| 2026-08-09 | $0.0344 | $11.87M | $17.20M |
| 2026-08-08 | $0.0368 | $29.11M | $17.29M |
| 2026-08-07 | $0.0341 | $14.72M | $16.03M |
| 2026-08-06 | $0.0339 | $9.21M | $15.89M |
| 2026-08-05 | $0.0353 | $20.44M | $16.55M |
| 2026-08-04 | $0.0333 | $16.91M | $16.90M |
| 2026-08-03 | $0.0305 | $17.11M | $15.46M |
| 2026-08-02 | $0.0279 | $8.85M | $14.12M |
| 2026-08-01 | $0.0286 | $8.93M | $14.52M |
| 2026-07-31 | $0.0318 | $8.60M | $16.10M |
| 2026-07-30 | $0.0351 | $10.96M | $17.80M |
| 2026-07-29 | $0.0353 | $13.96M | $17.89M |
| 2026-07-28 | $0.0392 | $49.18M | $19.87M |
| 2026-07-27 | $0.0379 | $13.19M | $19.23M |
| 2026-07-26 | $0.0351 | $7.63M | $17.80M |
| 2026-07-25 | $0.0339 | $6.61M | $17.20M |
| 2026-07-24 | $0.0358 | $8.79M | $17.42M |
| 2026-07-23 | $0.0367 | $7.55M | $17.87M |
| 2026-07-22 | $0.0374 | $8.28M | $18.23M |
| 2026-07-21 | $0.0363 | $9.63M | $17.71M |
| 2026-07-20 | $0.0353 | $6.53M | $17.22M |
| 2026-07-19 | $0.0349 | $7.15M | $17.00M |
| 2026-07-18 | $0.0352 | $11.37M | $17.18M |
| 2026-07-17 | $0.0340 | $6.60M | $16.59M |
| 2026-07-16 | $0.0351 | $7.52M | $17.13M |
| 2026-07-15 | $0.0347 | $7.80M | $16.91M |
| 2026-07-14 | $0.0331 | $8.62M | $16.11M |
| 2026-07-13 | $0.0354 | $10.88M | $17.26M |
| 2026-07-12 | $0.0344 | $5.97M | $16.74M |
| 2026-07-11 | $0.0358 | $7.61M | $17.42M |
| 2026-07-10 | $0.0350 | $7.09M | $17.07M |
| 2026-07-09 | $0.0340 | $7.96M | $16.58M |
| 2026-07-08 | $0.0342 | $8.12M | $16.68M |
| 2026-07-07 | $0.0365 | $9.95M | $17.80M |
| 2026-07-06 | $0.0375 | $7.33M | $18.29M |
| 2026-07-05 | $0.0375 | $14.05M | $18.28M |
| 2026-07-04 | $0.0397 | $19.62M | $19.34M |
| 2026-07-03 | $0.0352 | $8.83M | $17.18M |
| 2026-07-02 | $0.0349 | $11.28M | $17.00M |
| 2026-07-01 | $0.0334 | $9.54M | $16.29M |
| 2026-06-30 | $0.0344 | $10.08M | $16.76M |
| 2026-06-29 | $0.0332 | $8.45M | $16.20M |
| 2026-06-28 | $0.0337 | $9.15M | $16.43M |
| 2026-06-27 | $0.0344 | $10.32M | $16.76M |
| 2026-06-26 | $0.0347 | $10.48M | $16.92M |
| 2026-06-25 | $0.0353 | $11.62M | $17.21M |
| 2026-06-24 | $0.0377 | $9.66M | $17.64M |
| 2026-06-23 | $0.0385 | $18.32M | $17.99M |
| 2026-06-22 | $0.0382 | $17.24M | $17.85M |
| 2026-06-21 | $0.0398 | $13.48M | $18.63M |
| 2026-06-20 | $0.0404 | $15.28M | $18.91M |
| 2026-06-19 | $0.0417 | $14.08M | $19.52M |
| 2026-06-18 | $0.0416 | $13.93M | $19.45M |
| 2026-06-17 | $0.0415 | $12.66M | $19.42M |
| 2026-06-16 | $0.0410 | $21.91M | $19.20M |
| 2026-06-15 | $0.0405 | $16.55M | $18.95M |
| 2026-06-14 | $0.0389 | $18.22M | $18.18M |
| 2026-06-13 | $0.0377 | $13.63M | $17.66M |
| 2026-06-12 | $0.0369 | $9.68M | $17.29M |
| 2026-06-11 | $0.0347 | $9.48M | $16.21M |
| 2026-06-10 | $0.0373 | $10.32M | $17.46M |
| 2026-06-09 | $0.0390 | $13.01M | $18.24M |
| 2026-06-08 | $0.0389 | $13.25M | $18.22M |
| 2026-06-07 | $0.0394 | $12.08M | $18.42M |
| 2026-06-06 | $0.0417 | $14.96M | $19.52M |
| 2026-06-05 | $0.0470 | $18.63M | $21.97M |
| 2026-06-04 | $0.0579 | $11.92M | $27.09M |
| 2026-06-03 | $0.0586 | $16.70M | $27.43M |
| 2026-06-02 | $0.0664 | $12.80M | $31.09M |
| 2026-06-01 | $0.0614 | $10.19M | $28.74M |
| 2026-05-31 | $0.0631 | $10.70M | $29.51M |
| 2026-05-30 | $0.0631 | $21.41M | $29.52M |
| 2026-05-29 | $0.0638 | $9.74M | $29.86M |
| 2026-05-28 | $0.0702 | $16.68M | $32.84M |
| 2026-05-27 | $0.0754 | $35.90M | $35.29M |
| 2026-05-26 | $0.0848 | $78.76M | $39.69M |
| 2026-05-25 | $0.0751 | $85.74M | $35.13M |
| 2026-05-24 | $0.0628 | $24.43M | $29.39M |
| 2026-05-23 | $0.0510 | $16.80M | $22.87M |
| 2026-05-22 | $0.0598 | $30.27M | $26.80M |
| 2026-05-21 | $0.0675 | $53.37M | $30.25M |
| 2026-05-20 | $0.0526 | $15.27M | $23.58M |
| 2026-05-19 | $0.0469 | $3.38M | $21.03M |
| 2026-05-18 | $0.0477 | $6.27M | $21.40M |
| 2026-05-17 | $0.0483 | $5.35M | $21.67M |
| 2026-05-16 | $0.0516 | $7.89M | $23.14M |
| 2026-05-15 | $0.0536 | $19.12M | $24.03M |
| 2026-05-14 | $0.0520 | $7.24M | $23.31M |
| 2026-05-13 | $0.0549 | $8.03M | $24.63M |
| 2026-05-12 | $0.0577 | $10.67M | $25.89M |
| 2026-05-11 | $0.0634 | $15.24M | $28.43M |
| 2026-05-10 | $0.0657 | $24.74M | $29.45M |
| 2026-05-09 | $0.0710 | $126.56M | $31.83M |
| 2026-05-08 | $0.0930 | $226.70M | $41.70M |
| 2026-05-07 | $0.0438 | $8.14M | $19.63M |
| 2026-05-06 | $0.0405 | $3.34M | $18.15M |
| 2026-05-05 | $0.0397 | $3.29M | $17.78M |
| 2026-05-04 | $0.0417 | $10.78M | $18.68M |
| 2026-05-03 | $0.0420 | $6.95M | $18.84M |
| 2026-05-02 | $0.0405 | $6.60M | $18.17M |
| 2026-05-01 | $0.0385 | $2.20M | $17.27M |
| 2026-04-30 | $0.0379 | $2.70M | $16.99M |
| 2026-04-29 | $0.0391 | $3.34M | $17.54M |
| 2026-04-28 | $0.0412 | $3.25M | $18.48M |
| 2026-04-27 | $0.0443 | $7.67M | $19.87M |
| 2026-04-26 | $0.0417 | $4.13M | $18.69M |
| 2026-04-25 | $0.0424 | $6.52M | $18.99M |
| 2026-04-24 | $0.0407 | $4.30M | $18.27M |
| 2026-04-23 | $0.0389 | $6.24M | $16.66M |
| 2026-04-22 | $0.0396 | $6.82M | $17.01M |
| 2026-04-21 | $0.0402 | $3.07M | $17.23M |
| 2026-04-20 | $0.0379 | $9.47M | $16.24M |
| 2026-04-19 | $0.0381 | $5.15M | $16.36M |
| 2026-04-18 | $0.0416 | $10.32M | $17.84M |
| 2026-04-17 | $0.0390 | $16.81M | $16.74M |
| 2026-04-16 | $0.0358 | $5.87M | $15.35M |
| 2026-04-15 | $0.0349 | $8.38M | $14.98M |
| 2026-04-14 | $0.0338 | $2.63M | $14.50M |
| 2026-04-13 | $0.0324 | $2.19M | $13.88M |
| 2026-04-12 | $0.0344 | $2.57M | $14.75M |
| 2026-04-11 | $0.0343 | $3.20M | $14.71M |
| 2026-04-10 | $0.0350 | $4.86M | $15.00M |
| 2026-04-09 | $0.0347 | $5.54M | $14.90M |
| 2026-04-08 | $0.0366 | $14.11M | $15.71M |
| 2026-04-07 | $0.0369 | $21.90M | $15.83M |
| 2026-04-06 | $0.0328 | $2.53M | $14.05M |
| 2026-04-05 | $0.0335 | $2.12M | $14.35M |
| 2026-04-04 | $0.0337 | $4.84M | $14.45M |
| 2026-04-03 | $0.0356 | $5.40M | $15.26M |
| 2026-04-02 | $0.0332 | $2.95M | $14.24M |
| 2026-04-01 | $0.0334 | $4.26M | $14.35M |
| 2026-03-31 | $0.0341 | $4.99M | $14.61M |
| 2026-03-30 | $0.0314 | $3.29M | $13.46M |
| 2026-03-29 | $0.0319 | $5.09M | $13.67M |
| 2026-03-28 | $0.0322 | $3.88M | $13.81M |
| 2026-03-27 | $0.0668 | $5.76M | $28.67M |
| 2026-03-26 | $0.0756 | $4.93M | $32.44M |
| 2026-03-25 | $0.0682 | $6.17M | $29.25M |
| 2026-03-24 | $0.0717 | $5.86M | $30.77M |
| 2026-03-23 | $0.1310 | $2.08M | $41.21M |
| 2026-03-22 | $0.1083 | $2.85M | $34.07M |
| 2026-03-21 | $0.0491 | $4.78M | $15.44M |
| 2026-03-20 | $0.1154 | $2.63M | $36.29M |
| 2026-03-19 | $0.0966 | $3.87M | $30.38M |
| 2026-03-18 | $0.0888 | $4.93M | $27.93M |
| 2026-03-17 | $0.0694 | $14.08M | $21.83M |
| 2026-03-16 | $0.0960 | $4.07M | $30.20M |
| 2026-03-15 | $0.0858 | $5.03M | $26.99M |
| 2026-03-14 | $0.0975 | $3.69M | $30.65M |
| 2026-03-13 | $0.0874 | $4.61M | $27.49M |
| 2026-03-12 | $0.0485 | $2.75M | $15.27M |
| 2026-03-11 | $0.0981 | $3.55M | $30.84M |
| 2026-03-10 | $0.1084 | $2.91M | $34.10M |
| 2026-03-09 | $0.1158 | $2.58M | $36.43M |
| 2026-03-08 | $0.1050 | $3.06M | $33.01M |
| 2026-03-07 | $0.1225 | $2.41M | $38.54M |
| 2026-03-06 | $0.1003 | $3.62M | $31.53M |
| 2026-03-05 | $0.0940 | $4.14M | $29.55M |
| 2026-03-04 | $0.0825 | $5.44M | $25.95M |
| 2026-03-03 | $0.0629 | $14.83M | $19.78M |
| 2026-03-02 | $0.0969 | $3.57M | $30.48M |
| 2026-03-01 | $0.0871 | $4.64M | $27.39M |
| 2026-02-28 | $0.0667 | $9.94M | $20.98M |
| 2026-02-27 | $0.0653 | $11.18M | $20.52M |
| 2026-02-26 | $0.0870 | $4.70M | $27.34M |
| 2026-02-25 | $0.1083 | $2.87M | $34.06M |
| 2026-02-24 | $0.1059 | $3.04M | $33.29M |
| 2026-02-23 | $0.1008 | $3.32M | $30.61M |
| 2026-02-22 | $0.1116 | $2.85M | $33.89M |
| 2026-02-21 | $0.1014 | $3.55M | $30.80M |
| 2026-02-20 | $0.0762 | $7.61M | $23.15M |
| 2026-02-19 | $0.1073 | $3.16M | $32.59M |
| 2026-02-18 | $0.0972 | $4.20M | $29.51M |
| 2026-02-17 | $0.0714 | $14.56M | $21.68M |
| 2026-02-16 | $0.0679 | $20.64M | $20.61M |
| 2026-02-15 | $0.1058 | $3.47M | $32.11M |
| 2026-02-14 | $0.0822 | $6.50M | $24.97M |
| 2026-02-13 | $0.0733 | $9.68M | $22.25M |
| 2026-02-12 | $0.0573 | $33.34M | $17.41M |
| 2026-02-11 | $0.0485 | $2.95M | $14.74M |
| 2026-02-10 | $0.0467 | $1.96M | $14.17M |
| 2026-02-09 | $0.1381 | $1.93M | $41.92M |
| 2026-02-08 | $0.0911 | $4.10M | $27.66M |
| 2026-02-07 | $0.0877 | $4.56M | $26.63M |
| 2026-02-06 | $0.0834 | $4.28M | $25.33M |
| 2026-02-05 | $0.1024 | $3.24M | $31.11M |
| 2026-02-04 | $0.0998 | $3.42M | $30.31M |
| 2026-02-03 | $0.0965 | $3.87M | $29.30M |
| 2026-02-02 | $0.0964 | $3.73M | $29.28M |
| 2026-02-01 | $0.0886 | $5.01M | $26.91M |
| 2026-01-31 | $0.0990 | $4.57M | $30.06M |
| 2026-01-30 | $0.0904 | $5.41M | $27.44M |
| 2026-01-29 | $0.1165 | $3.35M | $35.38M |
| 2026-01-28 | $0.1006 | $5.30M | $30.55M |
| 2026-01-27 | $0.1193 | $3.31M | $36.21M |
| 2026-01-26 | $0.0862 | $9.25M | $26.18M |
| 2026-01-25 | $0.1172 | $3.47M | $35.57M |
| 2026-01-24 | $0.1033 | $4.89M | $31.37M |
| 2026-01-23 | $0.1032 | $5.13M | $30.21M |
| 2026-01-22 | $0.1097 | $4.05M | $32.13M |
| 2026-01-21 | $0.0927 | $6.17M | $27.14M |
| 2026-01-20 | $0.0899 | $8.72M | $26.33M |
| 2026-01-19 | $0.1033 | $4.42M | $30.25M |
| 2026-01-18 | $0.0764 | $5.10M | $22.37M |
| 2026-01-17 | $0.0930 | $9.28M | $27.24M |
| 2026-01-16 | $0.0956 | $6.58M | $27.99M |
| 2026-01-15 | $0.0961 | $7.07M | $28.13M |
| 2026-01-14 | $0.1024 | $5.41M | $29.97M |
| 2026-01-13 | $0.0937 | $6.96M | $27.43M |
| 2026-01-12 | $0.1217 | $3.08M | $35.64M |
| 2026-01-11 | $0.1186 | $3.27M | $34.71M |
| 2026-01-10 | $0.1066 | $4.34M | $31.20M |
| 2026-01-09 | $0.0693 | $4.56M | $20.30M |
| 2026-01-08 | $0.0712 | $6.07M | $20.85M |
| 2026-01-07 | $0.0773 | $4.92M | $22.63M |
| 2026-01-06 | $0.0758 | $5.15M | $22.20M |
| 2026-01-05 | $0.0768 | $5.63M | $22.49M |
| 2026-01-04 | $0.0765 | $5.21M | $22.39M |
| 2026-01-03 | $0.0774 | $5.81M | $22.67M |
| 2026-01-02 | $0.0757 | $4.25M | $22.17M |
| 2026-01-01 | $0.0733 | $8.74M | $21.47M |
| 2025-12-31 | $0.0726 | $5.03M | $21.28M |
| 2025-12-30 | $0.0751 | $8.79M | $21.98M |
| 2025-12-29 | $0.0728 | $7.39M | $21.31M |
| 2025-12-28 | $0.0766 | $25.26M | $22.43M |
| 2025-12-27 | $0.0836 | $30.20M | $24.50M |
| 2025-12-26 | $0.0673 | $12.91M | $19.70M |
| 2025-12-25 | $0.0682 | $18.29M | $19.98M |
| 2025-12-24 | $0.0703 | $17.20M | $19.82M |
| 2025-12-23 | $0.0801 | $30.45M | $22.63M |
| 2025-12-22 | $0.0711 | $21.55M | $20.03M |
| 2025-12-21 | $0.0734 | $28.06M | $20.71M |
| 2025-12-20 | $0.0642 | $19.69M | $18.08M |
| 2025-12-19 | $0.0554 | $7.36M | $15.62M |
| 2025-12-18 | $0.0570 | $11.10M | $16.07M |
| 2025-12-17 | $0.0589 | $5.88M | $16.58M |
| 2025-12-16 | $0.0593 | $7.07M | $16.76M |
| 2025-12-15 | $0.0616 | $5.98M | $17.38M |
| 2025-12-14 | $0.0652 | $7.94M | $18.37M |
| 2025-12-13 | $0.0652 | $8.70M | $18.37M |
| 2025-12-12 | $0.0672 | $10.80M | $18.87M |
| 2025-12-11 | $0.0704 | $20.43M | $19.88M |
| 2025-12-10 | $0.0758 | $26.14M | $21.35M |
| 2025-12-09 | $0.0682 | $7.06M | $19.23M |
| 2025-12-08 | $0.0672 | $6.78M | $18.95M |
| 2025-12-07 | $0.0718 | $7.58M | $20.25M |
| 2025-12-06 | $0.0724 | $8.80M | $20.43M |
| 2025-12-05 | $0.0742 | $8.03M | $20.89M |
| 2025-12-04 | $0.0757 | $10.00M | $21.32M |
| 2025-12-03 | $0.0752 | $10.39M | $21.22M |
| 2025-12-02 | $0.0755 | $13.17M | $21.26M |
| 2025-12-01 | $0.0877 | $8.21M | $24.75M |
| 2025-11-30 | $0.0894 | $10.48M | $25.21M |
| 2025-11-29 | $0.0953 | $13.90M | $26.96M |
| 2025-11-28 | $0.0922 | $11.67M | $26.01M |
| 2025-11-27 | $0.0959 | $19.00M | $27.04M |
| 2025-11-26 | $0.0985 | $33.39M | $27.78M |
| 2025-11-25 | $0.0929 | $14.23M | $26.16M |
| 2025-11-24 | $0.0910 | $18.76M | $24.66M |
| 2025-11-23 | $0.0932 | $19.74M | $25.34M |
| 2025-11-22 | $0.0981 | $35.10M | $26.63M |
| 2025-11-21 | $0.1272 | $127.99M | $34.54M |
| 2025-11-20 | $0.1249 | $98.50M | $34.20M |
| 2025-11-19 | $0.2295 | $25.89M | $62.06M |
| 2025-11-18 | $0.2257 | $33.32M | $61.20M |
| 2025-11-17 | $0.2274 | $45.88M | $61.73M |
| 2025-11-16 | $0.1953 | $20.77M | $53.53M |
| 2025-11-15 | $0.1613 | $10.83M | $43.81M |
| 2025-11-14 | $0.1709 | $7.89M | $46.41M |
| 2025-11-13 | $0.1778 | $8.85M | $48.24M |
| 2025-11-12 | $0.1746 | $6.61M | $47.31M |
| 2025-11-11 | $0.1870 | $6.54M | $50.69M |
| 2025-11-10 | $0.1939 | $6.95M | $52.77M |
| 2025-11-09 | $0.1946 | $10.28M | $53.06M |
| 2025-11-08 | $0.1971 | $11.94M | $53.11M |
| 2025-11-07 | $0.1781 | $15.38M | $48.08M |
| 2025-11-06 | $0.1811 | $9.89M | $49.30M |
| 2025-11-05 | $0.1692 | $11.47M | $45.98M |
| 2025-11-04 | $0.1793 | $8.39M | $48.61M |
| 2025-11-03 | $0.2286 | $6.90M | $62.05M |
| 2025-11-02 | $0.2418 | $9.10M | $65.49M |
| 2025-11-01 | $0.2282 | $9.81M | $61.90M |
| 2025-10-31 | $0.2483 | $7.91M | $67.18M |
| 2025-10-30 | $0.2840 | $9.44M | $76.99M |
| 2025-10-29 | $0.3040 | $14.03M | $82.60M |
| 2025-10-28 | $0.2941 | $8.21M | $79.67M |
| 2025-10-27 | $0.3210 | $6.62M | $87.06M |
| 2025-10-26 | $0.3258 | $6.74M | $88.36M |
| 2025-10-25 | $0.3182 | $7.31M | $86.07M |
| 2025-10-24 | $0.3264 | $14.00M | $84.95M |
| 2025-10-23 | $0.3272 | $35.50M | $85.33M |
| 2025-10-22 | $0.2797 | $22.68M | $72.81M |
| 2025-10-21 | $0.2894 | $17.86M | $75.30M |
| 2025-10-20 | $0.2667 | $6.59M | $69.42M |
| 2025-10-19 | $0.2671 | $5.81M | $69.47M |
| 2025-10-18 | $0.2643 | $13.21M | $68.88M |
| 2025-10-17 | $0.2801 | $17.76M | $72.85M |
| 2025-10-16 | $0.2608 | $20.75M | $67.78M |
| 2025-10-15 | $0.2569 | $10.23M | $66.89M |